Is Fusion Acquisition Corp. II (FSNB) a Buy, Sell, or Hold?
NYSE : FSNB
Fusion Acquisition Corp. II — Stock Chart
$10.49 USD
-$0.02 (-0.19%)
- Volume
- 500
- Average Volume
- 34.34K
- Market Capitalization
- $178.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.75
- Year Low
- $9.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSNB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-24 | $10.49 | $10.49 | 0.00% | - |
| 2023-10-23 | $10.49 | $10.49 | 0.00% | - |
| 2023-10-20 | $10.49 | $10.49 | 0.00% | - |
| 2023-10-19 | $10.49 | $10.49 | 0.00% | - |
| 2023-10-18 | $10.49 | $10.49 | 0.00% | - |
| 2023-10-17 | $10.49 | $10.49 | 0.00% | - |
| 2023-10-16 | $10.49 | $10.49 | 0.00% | - |
| 2023-10-13 | $10.49 | $10.49 | 0.00% | - |
| 2023-10-12 | $10.49 | $10.49 | 0.00% | - |
| 2023-10-11 | $10.58 | $10.49 | -0.85% | 500 |
| 2023-10-10 | $10.51 | $10.51 | 0.00% | - |
| 2023-10-09 | $10.51 | $10.51 | 0.00% | 103 |
| 2023-10-06 | $10.46 | $10.46 | 0.00% | - |
| 2023-10-05 | $10.46 | $10.46 | 0.00% | - |
| 2023-10-04 | $10.46 | $10.46 | 0.00% | - |
| 2023-10-03 | $10.48 | $10.46 | -0.19% | 327.15K |
| 2023-10-02 | $10.46 | $10.46 | 0.00% | - |
| 2023-09-29 | $10.46 | $10.46 | 0.00% | 102 |
| 2023-09-28 | $10.46 | $10.46 | 0.00% | - |
| 2023-09-27 | $10.46 | $10.46 | 0.00% | - |
| 2023-09-26 | $10.46 | $10.46 | 0.00% | 150 |
| 2023-09-25 | $10.46 | $10.46 | 0.00% | 200 |
| 2023-09-22 | $10.49 | $10.49 | 0.00% | - |
| 2023-09-21 | $10.49 | $10.49 | 0.00% | 175 |
| 2023-09-20 | $10.46 | $10.46 | 0.00% | - |
| 2023-09-19 | $10.55 | $10.46 | -0.85% | 2399 |
| 2023-09-18 | $10.47 | $10.45 | -0.16% | 1209 |
| 2023-09-15 | $10.48 | $10.45 | -0.29% | 20215 |
| 2023-09-14 | $10.41 | $10.41 | 0.00% | - |
| 2023-09-13 | $10.41 | $10.41 | 0.00% | 410 |
| 2023-09-12 | $10.41 | $10.45 | 0.38% | 2044 |
| 2023-09-11 | $10.41 | $10.39 | -0.19% | 17946 |
| 2023-09-08 | $10.41 | $10.40 | -0.05% | 1377 |
| 2023-09-07 | $10.39 | $10.39 | 0.00% | - |
| 2023-09-06 | $10.38 | $10.39 | 0.10% | 10296 |
| 2023-09-05 | $10.55 | $10.38 | -1.56% | 16490 |
| 2023-09-01 | $10.50 | $10.59 | 0.83% | 857 |
| 2023-08-31 | $10.40 | $10.41 | 0.10% | 5683 |
| 2023-08-30 | $10.62 | $10.48 | -1.32% | 176.49K |
| 2023-08-29 | $10.44 | $10.43 | -0.09% | 819.67K |
| 2023-08-28 | $10.37 | $10.43 | 0.58% | 419.24K |
| 2023-08-25 | $10.43 | $10.35 | -0.77% | 6549 |
| 2023-08-24 | $9.52 | $10.43 | 9.56% | 10214 |
| 2023-08-23 | $10.46 | $10.46 | 0.00% | 511 |
| 2023-08-22 | $10.46 | $10.48 | 0.19% | 23221 |
| 2023-08-21 | $10.48 | $10.46 | -0.19% | 696 |
| 2023-08-18 | $10.45 | $10.48 | 0.29% | 5140 |
| 2023-08-17 | $10.49 | $10.49 | 0.00% | 89408 |
| 2023-08-16 | $10.52 | $10.47 | -0.48% | 35600 |
| 2023-08-15 | $10.50 | $10.53 | 0.29% | 17803 |
| 2023-08-14 | $10.50 | $10.50 | 0.00% | 100 |
| 2023-08-11 | $10.50 | $10.49 | -0.10% | 1881 |
| 2023-08-10 | $10.49 | $10.49 | 0.00% | - |
| 2023-08-09 | $10.49 | $10.49 | 0.00% | 105 |
| 2023-08-08 | $10.49 | $10.49 | 0.00% | 216 |
| 2023-08-07 | $10.45 | $10.45 | 0.00% | 212 |
| 2023-08-04 | $10.49 | $10.48 | -0.10% | 332 |
| 2023-08-03 | $10.47 | $10.47 | 0.00% | 111 |
| 2023-08-02 | $10.46 | $10.46 | 0.00% | 817 |
| 2023-08-01 | $10.43 | $10.43 | 0.00% | - |
| 2023-07-31 | $10.43 | $10.43 | 0.00% | 1631 |
| 2023-07-28 | $10.48 | $10.48 | 0.00% | - |
| 2023-07-27 | $10.45 | $10.48 | 0.29% | 50736 |
| 2023-07-26 | $10.45 | $10.44 | -0.10% | 2176 |
| 2023-07-25 | $10.44 | $10.44 | 0.00% | 93303 |
| 2023-07-24 | $10.44 | $10.42 | -0.19% | 12680 |
| 2023-07-21 | $10.43 | $10.43 | 0.00% | 83706 |
| 2023-07-20 | $10.41 | $10.41 | 0.00% | 2296 |
| 2023-07-19 | $10.41 | $10.39 | -0.19% | 206 |
| 2023-07-18 | $10.41 | $10.40 | -0.05% | 4456 |
| 2023-07-17 | $10.41 | $10.39 | -0.19% | 5020 |
| 2023-07-14 | $10.39 | $10.39 | 0.00% | - |
| 2023-07-13 | $10.41 | $10.39 | -0.19% | 442 |
| 2023-07-12 | $10.41 | $10.41 | 0.00% | 457 |
| 2023-07-11 | $10.39 | $10.39 | 0.00% | - |
| 2023-07-10 | $10.39 | $10.39 | 0.00% | - |
| 2023-07-07 | $10.40 | $10.39 | -0.10% | 1492 |
| 2023-07-06 | $10.39 | $10.39 | 0.00% | 157 |
| 2023-07-05 | $10.38 | $10.39 | 0.10% | 36245 |
| 2023-07-03 | $10.38 | $10.38 | 0.00% | - |
| 2023-06-30 | $10.38 | $10.38 | 0.00% | 7260 |
| 2023-06-29 | $10.38 | $10.38 | 0.00% | 192 |
| 2023-06-28 | $10.37 | $10.38 | 0.10% | 13461 |
| 2023-06-27 | $10.37 | $10.36 | -0.10% | 9848 |
| 2023-06-26 | $10.37 | $10.37 | -0.05% | 10697 |
| 2023-06-23 | $10.36 | $10.36 | 0.00% | 6811 |
| 2023-06-22 | $10.36 | $10.36 | 0.00% | 141 |
| 2023-06-21 | $10.36 | $10.36 | 0.00% | 208 |
| 2023-06-20 | $10.36 | $10.36 | 0.00% | 2896 |
| 2023-06-16 | $10.36 | $10.35 | -0.10% | 624 |