Is Franklin Street Properties Corp. (FSP) a Buy, Sell, or Hold?
AMEX : FSP
Franklin Street Properties Corp. — Stock Chart
$0.4615 USD
$0.0 (-0.75%)
- Volume
- 69.57K
- Average Volume
- 637.74K
- Market Capitalization
- $48M
- P/E Ratio
- -1.15
- Dividend Yield
- 8.67%
- Price Target
- Year High
- $1.74
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.12
- Current Ratio
- $2.53
FSP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.47 | $0.46 | -2.58% | 69567 |
| 2026-08-04 | $0.46 | $0.47 | 0.87% | 216.74K |
| 2026-08-03 | $0.47 | $0.46 | -1.55% | 94000 |
| 2026-07-31 | $0.47 | $0.45 | -4.04% | 153.26K |
| 2026-07-30 | $0.48 | $0.46 | -3.37% | 150.8K |
| 2026-07-29 | $0.50 | $0.48 | -4.04% | 440.53K |
| 2026-07-28 | $0.45 | $0.48 | 7.59% | 806.6K |
| 2026-07-27 | $0.43 | $0.44 | 2.42% | 321.74K |
| 2026-07-24 | $0.45 | $0.43 | -2.96% | 602.81K |
| 2026-07-23 | $0.44 | $0.45 | 0.88% | 281.1K |
| 2026-07-22 | $0.47 | $0.44 | -6.51% | 630.3K |
| 2026-07-21 | $0.48 | $0.47 | -1.13% | 213.2K |
| 2026-07-20 | $0.49 | $0.47 | -3.85% | 121.46K |
| 2026-07-17 | $0.48 | $0.50 | 3.84% | 148.14K |
| 2026-07-16 | $0.49 | $0.48 | -1.84% | 260.44K |
| 2026-07-15 | $0.49 | $0.48 | -0.68% | 266.3K |
| 2026-07-14 | $0.48 | $0.49 | 1.16% | 240.3K |
| 2026-07-13 | $0.51 | $0.48 | -5.25% | 236.05K |
| 2026-07-10 | $0.52 | $0.51 | -2.49% | 681.8K |
| 2026-07-09 | $0.52 | $0.51 | -1.66% | 133.8K |
| 2026-07-08 | $0.51 | $0.51 | 0.35% | 298.3K |
| 2026-07-07 | $0.51 | $0.51 | -0.60% | 493.52K |
| 2026-07-06 | $0.52 | $0.51 | -0.62% | 180.58K |
| 2026-07-02 | $0.52 | $0.52 | 0.96% | 352.74K |
| 2026-07-01 | $0.52 | $0.52 | 0.46% | 384.3K |
| 2026-06-30 | $0.53 | $0.52 | -2.57% | 823.93K |
| 2026-06-29 | $0.53 | $0.53 | 1.08% | 365.94K |
| 2026-06-26 | $0.54 | $0.51 | -5.73% | 10.56M |
| 2026-06-25 | $0.53 | $0.55 | 2.73% | 813.01K |
| 2026-06-24 | $0.54 | $0.54 | -0.74% | 625.05K |
| 2026-06-23 | $0.55 | $0.54 | -0.81% | 1.11M |
| 2026-06-22 | $0.59 | $0.56 | -6.29% | 923.92K |
| 2026-06-18 | $0.63 | $0.58 | -7.66% | 1.25M |
| 2026-06-17 | $0.64 | $0.61 | -4.61% | 530.8K |
| 2026-06-16 | $0.63 | $0.67 | 5.06% | 388.13K |
| 2026-06-15 | $0.69 | $0.63 | -8.28% | 1.07M |
| 2026-06-12 | $0.72 | $0.68 | -5.00% | 440.9K |
| 2026-06-11 | $0.64 | $0.68 | 6.83% | 754K |
| 2026-06-10 | $0.65 | $0.64 | -1.14% | 340.15K |
| 2026-06-09 | $0.67 | $0.64 | -3.65% | 325.45K |
| 2026-06-08 | $0.56 | $0.63 | 12.30% | 896.64K |
| 2026-06-05 | $0.56 | $0.57 | 2.51% | 676.8K |
| 2026-06-04 | $0.53 | $0.55 | 4.64% | 1M |
| 2026-06-03 | $0.53 | $0.52 | -2.68% | 589.92K |
| 2026-06-02 | $0.54 | $0.54 | 0.67% | 487.9K |
| 2026-06-01 | $0.53 | $0.54 | 0.86% | 588.53K |
| 2026-05-29 | $0.57 | $0.53 | -7.18% | 529.62K |
| 2026-05-28 | $0.52 | $0.56 | 8.00% | 799.3K |
| 2026-05-27 | $0.50 | $0.52 | 2.77% | 555.85K |
| 2026-05-26 | $0.50 | $0.52 | 3.50% | 712.5K |
| 2026-05-22 | $0.51 | $0.50 | -0.73% | 754.7K |
| 2026-05-21 | $0.52 | $0.51 | -2.03% | 499.4K |
| 2026-05-20 | $0.52 | $0.52 | 0.67% | 434.5K |
| 2026-05-19 | $0.54 | $0.53 | -1.31% | 186.11K |
| 2026-05-18 | $0.52 | $0.54 | 4.10% | 293.9K |
| 2026-05-15 | $0.51 | $0.52 | 1.24% | 403.62K |
| 2026-05-14 | $0.51 | $0.52 | 1.02% | 243.33K |
| 2026-05-13 | $0.51 | $0.51 | -0.43% | 415.31K |
| 2026-05-12 | $0.53 | $0.52 | -1.37% | 539.4K |
| 2026-05-11 | $0.54 | $0.53 | -2.74% | 184.91K |
| 2026-05-08 | $0.55 | $0.54 | -2.30% | 260.62K |
| 2026-05-07 | $0.54 | $0.56 | 2.91% | 490.43K |
| 2026-05-06 | $0.58 | $0.54 | -6.99% | 740.91K |
| 2026-05-05 | $0.60 | $0.57 | -5.07% | 635.2K |
| 2026-05-04 | $0.60 | $0.58 | -3.72% | 384.41K |
| 2026-05-01 | $0.64 | $0.61 | -6.16% | 200.3K |
| 2026-04-30 | $0.63 | $0.65 | 3.53% | 168.23K |
| 2026-04-29 | $0.65 | $0.63 | -2.17% | 228.1K |
| 2026-04-28 | $0.66 | $0.66 | -0.36% | 268.68K |
| 2026-04-27 | $0.64 | $0.67 | 5.46% | 519.7K |
| 2026-04-24 | $0.62 | $0.67 | 8.25% | 512.31K |
| 2026-04-23 | $0.63 | $0.62 | -0.64% | 226.2K |
| 2026-04-22 | $0.61 | $0.64 | 4.88% | 178.9K |
| 2026-04-21 | $0.65 | $0.63 | -3.69% | 390.24K |
| 2026-04-20 | $0.65 | $0.65 | 0.46% | 127.73K |
| 2026-04-17 | $0.68 | $0.65 | -4.17% | 216.9K |
| 2026-04-16 | $0.64 | $0.65 | 2.20% | 222.11K |
| 2026-04-15 | $0.64 | $0.65 | 1.39% | 242.63K |
| 2026-04-14 | $0.66 | $0.65 | -1.52% | 187.2K |
| 2026-04-13 | $0.66 | $0.67 | 2.09% | 155.8K |
| 2026-04-10 | $0.66 | $0.66 | 0.20% | 287.21K |
| 2026-04-09 | $0.68 | $0.66 | -2.50% | 237.81K |
| 2026-04-08 | $0.66 | $0.68 | 3.12% | 264.37K |
| 2026-04-07 | $0.64 | $0.64 | 0.31% | 347.15K |
| 2026-04-06 | $0.67 | $0.66 | -1.84% | 435.5K |
| 2026-04-02 | $0.63 | $0.70 | 10.28% | 540.8K |
| 2026-04-01 | $0.65 | $0.65 | 0.11% | 430.01K |
| 2026-03-31 | $0.69 | $0.66 | -3.35% | 511.82K |
| 2026-03-30 | $0.65 | $0.68 | 5.23% | 785.12K |
| 2026-03-27 | $0.60 | $0.65 | 7.97% | 663.5K |