Is First Resources Limited (FSRCY) a Buy, Sell, or Hold?
OTC : FSRCY
First Resources Limited — Stock Chart
$258.39 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 4
- Market Capitalization
- $4B
- P/E Ratio
- 29.05
- Dividend Yield
- 4.09%
- Price Target
- Year High
- $270.95
- Year Low
- $109.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $2.72
FSRCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $270.95 | $270.95 | 0.00% | 2 |
| 2026-08-03 | $268.07 | $258.39 | -100.00% | 8 |
| 2026-07-31 | $258.39 | $258.39 | 0.00% | 8 |
| 2026-07-30 | $258.39 | $258.39 | 0.00% | - |
| 2026-07-29 | $258.39 | $258.39 | 0.00% | - |
| 2026-07-28 | $258.89 | $258.39 | -0.19% | 24 |
| 2026-07-27 | $262.60 | $262.60 | 0.00% | 4 |
| 2026-07-24 | $268.65 | $268.65 | 0.00% | - |
| 2026-07-23 | $268.65 | $268.65 | 0.00% | 8 |
| 2026-07-22 | $268.65 | $268.65 | 0.00% | 1 |
| 2026-07-21 | $268.65 | $268.65 | 0.00% | 17 |
| 2026-07-20 | $268.65 | $268.65 | 0.00% | 8 |
| 2026-07-17 | $268.65 | $268.65 | 0.00% | 125 |
| 2026-07-16 | $238.46 | $238.46 | 0.00% | - |
| 2026-07-15 | $238.46 | $238.46 | 0.00% | - |
| 2026-07-14 | $238.46 | $238.46 | 0.00% | 1 |
| 2026-07-13 | $238.46 | $238.46 | 0.00% | 1 |
| 2026-07-10 | $238.46 | $238.46 | 0.00% | 1 |
| 2026-07-09 | $238.46 | $238.46 | 0.00% | 1 |
| 2026-07-08 | $238.46 | $238.46 | 0.00% | - |
| 2026-07-07 | $238.46 | $238.46 | 0.00% | - |
| 2026-07-06 | $238.46 | $238.46 | 0.00% | 1 |
| 2026-07-02 | $238.46 | $238.46 | 0.00% | 1 |
| 2026-07-01 | $238.46 | $238.46 | 0.00% | 1 |
| 2026-06-30 | $238.46 | $238.46 | 0.00% | 1 |
| 2026-06-29 | $238.46 | $238.46 | 0.00% | 1 |
| 2026-06-26 | $238.46 | $238.46 | 0.00% | 1 |
| 2026-06-25 | $238.46 | $238.46 | 0.00% | 1 |
| 2026-06-24 | $238.46 | $238.46 | 0.00% | 1 |
| 2026-06-23 | $238.46 | $238.46 | 0.00% | 1 |
| 2026-06-22 | $238.46 | $238.46 | 0.00% | 1 |
| 2026-06-18 | $238.46 | $238.46 | 0.00% | 1 |
| 2026-06-17 | $238.46 | $238.46 | 0.00% | 103 |
| 2026-06-16 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-06-15 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-06-12 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-06-11 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-06-10 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-06-09 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-06-08 | $184.15 | $184.15 | 0.00% | - |
| 2026-06-05 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-06-04 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-06-03 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-06-02 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-06-01 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-05-29 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-05-28 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-05-27 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-05-26 | $184.15 | $184.15 | 0.00% | - |
| 2026-05-22 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-05-21 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-05-20 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-05-19 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-05-18 | $184.15 | $184.15 | 0.00% | 2 |
| 2026-05-15 | $184.15 | $184.15 | 0.00% | - |
| 2026-05-14 | $184.15 | $184.15 | 0.00% | 2 |
| 2026-05-13 | $184.15 | $184.15 | 0.00% | 2 |
| 2026-05-12 | $184.15 | $184.15 | 0.00% | 2 |
| 2026-05-11 | $184.15 | $184.15 | 0.00% | 2 |
| 2026-05-08 | $184.15 | $184.15 | 0.00% | 2 |
| 2026-05-07 | $184.15 | $184.15 | 0.00% | - |
| 2026-05-06 | $184.15 | $184.15 | 0.00% | 2 |
| 2026-05-05 | $184.15 | $184.15 | 0.00% | 2 |
| 2026-05-04 | $184.15 | $184.15 | 0.00% | 2 |
| 2026-05-01 | $184.15 | $184.15 | 0.00% | 4 |
| 2026-04-30 | $184.15 | $184.15 | 0.00% | 4 |
| 2026-04-29 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-28 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-27 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-24 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-23 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-22 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-21 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-20 | $184.15 | $184.15 | 0.00% | - |
| 2026-04-17 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-16 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-15 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-14 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-13 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-10 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-09 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-08 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-07 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-06 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-02 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-04-01 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-03-31 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-03-30 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-03-27 | $184.15 | $184.15 | 0.00% | 1 |
| 2026-03-26 | $184.15 | $184.15 | 0.00% | 1 |