Is Fidelity Small Cap Index Fund (FSSNX) a Buy, Sell, or Hold?
NASDAQ : FSSNX
Fidelity Small Cap Index Fund — Stock Chart
$36.73 USD
-$0.18 (-0.49%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $34.75B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.87
- Year Low
- $27.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSSNX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $36.73 | $36.73 | 0.00% | - |
| 2026-07-30 | $36.91 | $36.91 | 0.00% | - |
| 2026-07-29 | $36.41 | $36.41 | 0.00% | - |
| 2026-07-28 | $37.01 | $37.01 | 0.00% | - |
| 2026-07-27 | $36.94 | $36.94 | 0.00% | - |
| 2026-07-24 | $36.71 | $36.71 | 0.00% | - |
| 2026-07-23 | $36.83 | $36.83 | 0.00% | - |
| 2026-07-22 | $37.08 | $37.08 | 0.00% | - |
| 2026-07-21 | $37.42 | $37.42 | 0.00% | - |
| 2026-07-20 | $36.86 | $36.86 | 0.00% | - |
| 2026-07-17 | $37.11 | $37.11 | 0.00% | - |
| 2026-07-16 | $37.26 | $37.26 | 0.00% | - |
| 2026-07-15 | $37.28 | $37.28 | 0.00% | - |
| 2026-07-14 | $37.14 | $37.14 | 0.00% | - |
| 2026-07-13 | $36.99 | $36.99 | 0.00% | - |
| 2026-07-10 | $37.30 | $37.30 | 0.00% | - |
| 2026-07-09 | $37.48 | $37.48 | 0.00% | - |
| 2026-07-08 | $37.03 | $37.03 | 0.00% | - |
| 2026-07-07 | $37.35 | $37.35 | 0.00% | - |
| 2026-07-06 | $37.69 | $37.69 | 0.00% | - |
| 2026-07-02 | $37.52 | $37.52 | 0.00% | - |
| 2026-07-01 | $37.72 | $37.72 | 0.00% | - |
| 2026-06-30 | $37.87 | $37.87 | 0.00% | - |
| 2026-06-29 | $37.68 | $37.68 | 0.00% | - |
| 2026-06-26 | $37.68 | $37.68 | 0.00% | - |
| 2026-06-25 | $37.71 | $37.71 | 0.00% | - |
| 2026-06-24 | $37.44 | $37.44 | 0.00% | - |
| 2026-06-23 | $37.30 | $37.30 | 0.00% | - |
| 2026-06-22 | $37.66 | $37.66 | 0.00% | - |
| 2026-06-18 | $37.35 | $37.35 | 0.00% | - |
| 2026-06-17 | $36.58 | $36.58 | 0.00% | - |
| 2026-06-16 | $36.84 | $36.84 | 0.00% | - |
| 2026-06-15 | $37.16 | $37.16 | 0.00% | - |
| 2026-06-12 | $36.89 | $36.89 | 0.00% | - |
| 2026-06-11 | $36.60 | $36.60 | 0.00% | - |
| 2026-06-10 | $35.52 | $35.52 | 0.00% | - |
| 2026-06-09 | $35.92 | $35.92 | 0.00% | - |
| 2026-06-08 | $35.77 | $35.77 | 0.00% | - |
| 2026-06-05 | $35.49 | $35.49 | 0.00% | - |
| 2026-06-04 | $36.77 | $36.77 | 0.00% | - |
| 2026-06-03 | $36.24 | $36.24 | 0.00% | - |
| 2026-06-02 | $36.72 | $36.72 | 0.00% | - |
| 2026-06-01 | $36.39 | $36.39 | 0.00% | - |
| 2026-05-29 | $36.56 | $36.56 | 0.00% | - |
| 2026-05-28 | $36.77 | $36.77 | 0.00% | - |
| 2026-05-27 | $36.56 | $36.56 | 0.00% | - |
| 2026-05-26 | $36.57 | $36.57 | 0.00% | - |
| 2026-05-22 | $35.92 | $35.92 | 0.00% | - |
| 2026-05-21 | $35.60 | $35.60 | 0.00% | - |
| 2026-05-20 | $35.27 | $35.27 | 0.00% | - |
| 2026-05-19 | $34.39 | $34.39 | 0.00% | - |
| 2026-05-18 | $34.74 | $34.74 | 0.00% | - |
| 2026-05-15 | $34.96 | $34.96 | 0.00% | - |
| 2026-05-14 | $35.83 | $35.83 | 0.00% | - |
| 2026-05-13 | $35.59 | $35.59 | 0.00% | - |
| 2026-05-12 | $35.57 | $35.57 | 0.00% | - |
| 2026-05-11 | $35.92 | $35.92 | 0.00% | - |
| 2026-05-08 | $35.80 | $35.80 | 0.00% | - |
| 2026-05-07 | $35.53 | $35.53 | 0.00% | - |
| 2026-05-06 | $36.11 | $36.11 | 0.00% | - |
| 2026-05-05 | $35.59 | $35.59 | 0.00% | - |
| 2026-05-04 | $34.98 | $34.98 | 0.00% | - |
| 2026-05-01 | $35.19 | $35.19 | 0.00% | - |
| 2026-04-30 | $35.03 | $35.03 | 0.00% | - |
| 2026-04-29 | $34.27 | $34.27 | 0.00% | - |
| 2026-04-28 | $34.47 | $34.47 | 0.00% | - |
| 2026-04-27 | $34.88 | $34.88 | 0.00% | - |
| 2026-04-24 | $34.86 | $34.86 | 0.00% | - |
| 2026-04-23 | $34.71 | $34.71 | 0.00% | - |
| 2026-04-22 | $34.84 | $34.84 | 0.00% | - |
| 2026-04-21 | $34.58 | $34.58 | 0.00% | - |
| 2026-04-20 | $34.93 | $34.93 | 0.00% | - |
| 2026-04-17 | $34.73 | $34.73 | 0.00% | - |
| 2026-04-16 | $34.01 | $34.01 | 0.00% | - |
| 2026-04-15 | $33.94 | $33.94 | 0.00% | - |
| 2026-04-14 | $33.84 | $33.84 | 0.00% | - |
| 2026-04-13 | $33.40 | $33.40 | 0.00% | - |
| 2026-04-10 | $32.90 | $32.90 | 0.00% | - |
| 2026-04-09 | $32.97 | $32.97 | 0.00% | - |
| 2026-04-08 | $32.77 | $32.77 | 0.00% | - |
| 2026-04-07 | $31.82 | $31.82 | 0.00% | - |
| 2026-04-06 | $31.77 | $31.77 | 0.00% | - |
| 2026-04-02 | $31.64 | $31.64 | 0.00% | - |
| 2026-04-01 | $31.41 | $31.41 | 0.00% | - |
| 2026-03-31 | $31.21 | $31.21 | 0.00% | - |
| 2026-03-30 | $30.17 | $30.17 | 0.00% | - |
| 2026-03-27 | $30.61 | $30.61 | 0.00% | - |
| 2026-03-26 | $31.16 | $31.16 | 0.00% | - |
| 2026-03-25 | $31.69 | $31.69 | 0.00% | - |
| 2026-03-24 | $31.31 | $31.31 | 0.00% | - |