Is First Tellurium Corp. (FSTTF) a Buy, Sell, or Hold?
OTC : FSTTF
First Tellurium Corp. — Stock Chart
$0.1271 USD
-$0.01 (-9.86%)
- Volume
- 33.88K
- Average Volume
- 132.95K
- Market Capitalization
- $16.67M
- P/E Ratio
- -6.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.34
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
FSTTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.14 | $0.13 | -10.79% | 33885 |
| 2026-08-10 | $0.14 | $0.14 | 0.64% | 143.93K |
| 2026-08-07 | $0.13 | $0.15 | 16.54% | 86350 |
| 2026-08-06 | $0.14 | $0.14 | -5.08% | 98937 |
| 2026-08-05 | $0.16 | $0.15 | -8.13% | 119.32K |
| 2026-08-04 | $0.16 | $0.16 | -1.51% | 38966 |
| 2026-08-03 | $0.17 | $0.16 | -5.45% | 84000 |
| 2026-07-31 | $0.15 | $0.16 | 7.47% | 176.1K |
| 2026-07-30 | $0.14 | $0.15 | 4.53% | 216.11K |
| 2026-07-29 | $0.14 | $0.14 | -4.39% | 65282 |
| 2026-07-28 | $0.15 | $0.14 | -5.01% | 101K |
| 2026-07-27 | $0.14 | $0.15 | 4.50% | 7570 |
| 2026-07-24 | $0.13 | $0.14 | 6.54% | 85750 |
| 2026-07-23 | $0.13 | $0.13 | 1.13% | 37311 |
| 2026-07-22 | $0.14 | $0.13 | -5.84% | 143.22K |
| 2026-07-21 | $0.14 | $0.13 | -7.81% | 334.9K |
| 2026-07-20 | $0.16 | $0.15 | -3.50% | 14080 |
| 2026-07-17 | $0.15 | $0.15 | 4.09% | 299.96K |
| 2026-07-16 | $0.15 | $0.16 | 3.30% | 307.26K |
| 2026-07-15 | $0.15 | $0.15 | -1.72% | 68542 |
| 2026-07-14 | $0.16 | $0.15 | -0.90% | 40500 |
| 2026-07-13 | $0.16 | $0.16 | -1.27% | 281.25K |
| 2026-07-10 | $0.18 | $0.16 | -10.25% | 435.74K |
| 2026-07-09 | $0.25 | $0.18 | -28.46% | 196.15K |
| 2026-07-08 | $0.27 | $0.24 | -10.48% | 88200 |
| 2026-07-07 | $0.26 | $0.25 | -4.24% | 76033 |
| 2026-07-06 | $0.26 | $0.25 | -1.17% | 176.8K |
| 2026-07-02 | $0.29 | $0.24 | -15.09% | 261.86K |
| 2026-07-01 | $0.28 | $0.28 | 1.13% | 210.16K |
| 2026-06-30 | $0.27 | $0.28 | 0.04% | 481.14K |
| 2026-06-29 | $0.21 | $0.26 | 22.02% | 336.95K |
| 2026-06-26 | $0.19 | $0.22 | 15.26% | 240.87K |
| 2026-06-25 | $0.16 | $0.19 | 17.66% | 319.32K |
| 2026-06-24 | $0.19 | $0.16 | -15.35% | 56000 |
| 2026-06-23 | $0.17 | $0.17 | 0.71% | 75800 |
| 2026-06-22 | $0.18 | $0.17 | -4.58% | 111K |
| 2026-06-18 | $0.19 | $0.19 | -4.45% | 24192 |
| 2026-06-17 | $0.19 | $0.19 | 0.42% | 128.1K |
| 2026-06-16 | $0.16 | $0.19 | 12.33% | 52375 |
| 2026-06-15 | $0.19 | $0.19 | -2.47% | 127.17K |
| 2026-06-12 | $0.19 | $0.19 | 0.00% | 63329 |
| 2026-06-11 | $0.18 | $0.18 | -1.22% | 39283 |
| 2026-06-10 | $0.19 | $0.18 | -3.63% | 70111 |
| 2026-06-09 | $0.19 | $0.19 | -1.24% | 24007 |
| 2026-06-08 | $0.19 | $0.19 | 1.09% | 76280 |
| 2026-06-05 | $0.17 | $0.19 | 15.11% | 50805 |
| 2026-06-04 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-06-03 | $0.20 | $0.19 | -4.41% | 46823 |
| 2026-06-02 | $0.19 | $0.19 | 0.31% | 21666 |
| 2026-06-01 | $0.19 | $0.19 | -0.21% | 10510 |
| 2026-05-29 | $0.19 | $0.19 | 0.64% | 49634 |
| 2026-05-28 | $0.20 | $0.19 | -1.58% | 123.84K |
| 2026-05-27 | $0.20 | $0.20 | -1.29% | 59950 |
| 2026-05-26 | $0.21 | $0.20 | -3.43% | 68981 |
| 2026-05-22 | $0.22 | $0.20 | -7.38% | 225.88K |
| 2026-05-21 | $0.21 | $0.20 | -5.89% | 167.19K |
| 2026-05-20 | $0.27 | $0.21 | -18.94% | 229.16K |
| 2026-05-19 | $0.31 | $0.29 | -4.92% | 264.59K |
| 2026-05-18 | $0.32 | $0.31 | -4.48% | 506.73K |
| 2026-05-15 | $0.23 | $0.28 | 23.22% | 501.42K |
| 2026-05-14 | $0.21 | $0.22 | 4.38% | 123.78K |
| 2026-05-13 | $0.20 | $0.21 | 2.12% | 337.12K |
| 2026-05-12 | $0.19 | $0.19 | 0.42% | 187.85K |
| 2026-05-11 | $0.17 | $0.19 | 9.80% | 411.57K |
| 2026-05-08 | $0.14 | $0.17 | 27.11% | 727.55K |
| 2026-05-07 | $0.14 | $0.13 | -5.13% | 44466 |
| 2026-05-06 | $0.13 | $0.14 | 5.79% | 150.19K |
| 2026-05-05 | $0.12 | $0.13 | 7.82% | 105.21K |
| 2026-05-04 | $0.11 | $0.11 | 0.85% | 11617 |
| 2026-05-01 | $0.11 | $0.11 | -0.90% | 85010 |
| 2026-04-30 | $0.10 | $0.10 | 1.77% | 17000 |
| 2026-04-29 | $0.10 | $0.10 | 1.92% | 520.94K |
| 2026-04-28 | $0.11 | $0.10 | -4.70% | 123.3K |
| 2026-04-27 | $0.11 | $0.11 | 0.23% | 13500 |
| 2026-04-24 | $0.11 | $0.11 | -5.57% | 35566 |
| 2026-04-23 | $0.11 | $0.11 | 2.01% | 5500 |
| 2026-04-22 | $0.11 | $0.10 | -6.20% | 38496 |
| 2026-04-21 | $0.11 | $0.11 | -0.52% | 11578 |
| 2026-04-20 | $0.11 | $0.11 | -2.02% | 20000 |
| 2026-04-17 | $0.10 | $0.11 | 5.46% | 15679 |
| 2026-04-16 | $0.11 | $0.10 | -6.98% | 18996 |
| 2026-04-15 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-04-14 | $0.11 | $0.10 | -8.58% | 23584 |
| 2026-04-13 | $0.10 | $0.11 | 2.32% | 27500 |
| 2026-04-10 | $0.11 | $0.11 | -2.44% | 21268 |
| 2026-04-09 | $0.10 | $0.11 | 4.03% | 73000 |
| 2026-04-08 | $0.10 | $0.10 | 0.00% | 500 |
| 2026-04-07 | $0.11 | $0.11 | -3.01% | 40500 |
| 2026-04-06 | $0.12 | $0.11 | -3.81% | 40500 |
| 2026-04-02 | $0.11 | $0.11 | 0.00% | 40500 |