Is FirstSun Capital Bancorp (FSUN) a Buy, Sell, or Hold?
NASDAQ : FSUN
FirstSun Capital Bancorp — Stock Chart
$39.68 USD
-$0.09 (-0.23%)
- Volume
- 183.22K
- Average Volume
- 249.08K
- Market Capitalization
- $1.1B
- P/E Ratio
- 23.76
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $42.34
- Year Low
- $29.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $56.62
FSUN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $39.60 | $39.68 | 0.20% | 186.1K |
| 2026-08-06 | $40.09 | $39.77 | -0.80% | 198K |
| 2026-08-05 | $39.92 | $39.80 | -0.30% | 371.44K |
| 2026-08-04 | $39.27 | $39.72 | 1.15% | 359.11K |
| 2026-08-03 | $39.60 | $39.25 | -0.88% | 390.4K |
| 2026-07-31 | $38.99 | $38.68 | -0.80% | 232.2K |
| 2026-07-30 | $38.96 | $38.99 | 0.08% | 238K |
| 2026-07-29 | $38.77 | $39.09 | 0.83% | 508.23K |
| 2026-07-28 | $35.29 | $39.34 | 11.48% | 1.1M |
| 2026-07-27 | $34.87 | $34.81 | -0.17% | 128.8K |
| 2026-07-24 | $34.10 | $34.49 | 1.14% | 128.2K |
| 2026-07-23 | $33.66 | $34.04 | 1.13% | 208.22K |
| 2026-07-22 | $34.22 | $33.92 | -0.88% | 132.5K |
| 2026-07-21 | $34.83 | $34.21 | -1.78% | 213.32K |
| 2026-07-20 | $35.45 | $35.07 | -1.07% | 181.2K |
| 2026-07-17 | $36.08 | $35.43 | -1.80% | 186.4K |
| 2026-07-16 | $35.39 | $36.49 | 3.11% | 259.3K |
| 2026-07-15 | $35.54 | $35.31 | -0.65% | 208.6K |
| 2026-07-14 | $35.59 | $35.30 | -0.81% | 203.23K |
| 2026-07-13 | $35.17 | $35.48 | 0.88% | 249.55K |
| 2026-07-10 | $34.62 | $35.08 | 1.33% | 604.5K |
| 2026-07-09 | $37.11 | $37.93 | 2.21% | 210K |
| 2026-07-08 | $38.50 | $37.18 | -3.43% | 291.25K |
| 2026-07-07 | $38.88 | $38.54 | -0.87% | 231.8K |
| 2026-07-06 | $38.91 | $38.75 | -0.41% | 260.73K |
| 2026-07-02 | $39.90 | $38.98 | -2.31% | 311.15K |
| 2026-07-01 | $39.69 | $39.85 | 0.40% | 458.85K |
| 2026-06-30 | $38.63 | $38.78 | 0.39% | 274.55K |
| 2026-06-29 | $38.00 | $38.78 | 2.05% | 309.93K |
| 2026-06-26 | $37.77 | $38.31 | 1.43% | 1.93M |
| 2026-06-25 | $37.69 | $37.62 | -0.19% | 170.5K |
| 2026-06-24 | $37.12 | $37.84 | 1.94% | 195.2K |
| 2026-06-23 | $35.80 | $37.05 | 3.49% | 356.2K |
| 2026-06-22 | $36.11 | $36.02 | -0.25% | 248.37K |
| 2026-06-18 | $35.94 | $36.19 | 0.70% | 625.74K |
| 2026-06-17 | $35.89 | $35.44 | -1.25% | 319.93K |
| 2026-06-16 | $36.66 | $36.09 | -1.55% | 219.6K |
| 2026-06-15 | $37.07 | $36.28 | -2.13% | 174.11K |
| 2026-06-12 | $36.93 | $36.91 | -0.05% | 145.5K |
| 2026-06-11 | $36.53 | $36.79 | 0.71% | 102.8K |
| 2026-06-10 | $36.59 | $36.38 | -0.57% | 192.02K |
| 2026-06-09 | $35.77 | $36.50 | 2.04% | 253.1K |
| 2026-06-08 | $35.68 | $35.72 | 0.11% | 145.2K |
| 2026-06-05 | $35.27 | $35.67 | 1.13% | 159.51K |
| 2026-06-04 | $34.76 | $35.27 | 1.47% | 239K |
| 2026-06-03 | $34.90 | $34.31 | -1.69% | 152.73K |
| 2026-06-02 | $34.56 | $35.11 | 1.59% | 133.62K |
| 2026-06-01 | $35.10 | $34.76 | -0.97% | 171.54K |
| 2026-05-29 | $35.40 | $35.45 | 0.14% | 180.9K |
| 2026-05-28 | $35.60 | $35.45 | -0.42% | 112.25K |
| 2026-05-27 | $35.93 | $35.54 | -1.09% | 118.1K |
| 2026-05-26 | $35.57 | $35.78 | 0.59% | 130.82K |
| 2026-05-22 | $36.07 | $35.44 | -1.75% | 117.5K |
| 2026-05-21 | $35.85 | $35.97 | 0.33% | 190.74K |
| 2026-05-20 | $35.42 | $36.02 | 1.69% | 196.3K |
| 2026-05-19 | $35.16 | $35.25 | 0.26% | 133.43K |
| 2026-05-18 | $34.69 | $35.28 | 1.70% | 167.8K |
| 2026-05-15 | $35.17 | $34.48 | -1.96% | 194.5K |
| 2026-05-14 | $35.47 | $35.22 | -0.70% | 143K |
| 2026-05-13 | $35.69 | $35.19 | -1.40% | 149.04K |
| 2026-05-12 | $35.79 | $35.95 | 0.45% | 131.11K |
| 2026-05-11 | $36.75 | $35.73 | -2.78% | 220.3K |
| 2026-05-08 | $36.89 | $37.08 | 0.52% | 137.43K |
| 2026-05-07 | $36.85 | $36.86 | 0.03% | 147.93K |
| 2026-05-06 | $36.74 | $36.73 | -0.03% | 147.9K |
| 2026-05-05 | $36.00 | $36.31 | 0.86% | 229.7K |
| 2026-05-04 | $35.76 | $35.84 | 0.22% | 194.9K |
| 2026-05-01 | $35.24 | $35.93 | 1.96% | 213.5K |
| 2026-04-30 | $35.50 | $35.36 | -0.39% | 282.7K |
| 2026-04-29 | $36.10 | $35.48 | -1.72% | 603.2K |
| 2026-04-28 | $34.59 | $37.31 | 7.86% | 504.3K |
| 2026-04-27 | $38.09 | $38.61 | 1.37% | 206.92K |
| 2026-04-24 | $38.24 | $38.23 | -0.03% | 176.65K |
| 2026-04-23 | $38.07 | $38.44 | 0.97% | 122K |
| 2026-04-22 | $38.25 | $38.16 | -0.24% | 177.9K |
| 2026-04-21 | $39.26 | $38.11 | -2.93% | 257.72K |
| 2026-04-20 | $39.03 | $39.45 | 1.08% | 175.9K |
| 2026-04-17 | $38.96 | $39.12 | 0.41% | 509.4K |
| 2026-04-16 | $38.09 | $38.42 | 0.87% | 303.32K |
| 2026-04-15 | $38.93 | $38.32 | -1.57% | 281.1K |
| 2026-04-14 | $38.07 | $38.86 | 2.08% | 341K |
| 2026-04-13 | $37.39 | $38.16 | 2.06% | 277.74K |
| 2026-04-10 | $37.69 | $37.66 | -0.08% | 239.3K |
| 2026-04-09 | $36.30 | $37.78 | 4.08% | 303.34K |
| 2026-04-08 | $36.48 | $36.65 | 0.47% | 576.51K |
| 2026-04-07 | $36.04 | $35.36 | -1.89% | 351.7K |
| 2026-04-06 | $36.52 | $36.06 | -1.26% | 328.9K |
| 2026-04-02 | $36.12 | $36.68 | 1.55% | 378.7K |
| 2026-04-01 | $36.82 | $36.71 | -0.30% | 247K |
| 2026-03-31 | $36.27 | $36.46 | 0.52% | 779.9K |