Is Fidelity Sustainable High Yield ETF (FSYD) a Buy, Sell, or Hold?
AMEX : FSYD
Fidelity Sustainable High Yield ETF — Stock Chart
$48.325 USD
$0.04 (0.09%)
- Volume
- 12.35K
- Average Volume
- 24.12K
- Market Capitalization
- $85.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.16
- Year Low
- $47.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSYD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $48.38 | $48.33 | -0.10% | 12400 |
| 2026-08-10 | $48.36 | $48.28 | -0.17% | 16127 |
| 2026-08-07 | $48.46 | $48.46 | 0.00% | 13847 |
| 2026-08-06 | $48.38 | $48.35 | -0.06% | 20500 |
| 2026-08-05 | $48.42 | $48.39 | -0.06% | 21400 |
| 2026-08-04 | $48.32 | $48.42 | 0.21% | 21532 |
| 2026-08-03 | $48.13 | $48.22 | 0.19% | 69840 |
| 2026-07-31 | $48.12 | $48.11 | -0.02% | 50500 |
| 2026-07-30 | $48.08 | $48.15 | 0.15% | 12500 |
| 2026-07-29 | $48.38 | $48.25 | -0.27% | 16300 |
| 2026-07-28 | $48.47 | $48.35 | -0.25% | 10900 |
| 2026-07-27 | $48.31 | $48.32 | 0.02% | 38600 |
| 2026-07-24 | $48.32 | $48.32 | 0.00% | 22300 |
| 2026-07-23 | $48.44 | $48.39 | -0.10% | 43100 |
| 2026-07-22 | $48.50 | $48.50 | 0.00% | 21800 |
| 2026-07-21 | $48.55 | $48.55 | 0.00% | 20143 |
| 2026-07-20 | $48.57 | $48.58 | 0.02% | 18400 |
| 2026-07-17 | $48.55 | $48.58 | 0.06% | 19030 |
| 2026-07-16 | $48.52 | $48.58 | 0.12% | 15900 |
| 2026-07-15 | $48.60 | $48.69 | 0.19% | 14900 |
| 2026-07-14 | $48.59 | $48.56 | -0.06% | 24329 |
| 2026-07-13 | $48.57 | $48.51 | -0.12% | 27323 |
| 2026-07-10 | $48.63 | $48.61 | -0.04% | 12702 |
| 2026-07-09 | $48.55 | $48.66 | 0.23% | 24244 |
| 2026-07-08 | $48.65 | $48.55 | -0.21% | 20716 |
| 2026-07-07 | $48.67 | $48.66 | -0.02% | 21746 |
| 2026-07-06 | $48.65 | $48.70 | 0.10% | 35334 |
| 2026-07-02 | $48.65 | $48.62 | -0.06% | 19000 |
| 2026-07-01 | $48.56 | $48.59 | 0.06% | 38500 |
| 2026-06-30 | $48.61 | $48.67 | 0.12% | 28413 |
| 2026-06-29 | $48.60 | $48.61 | 0.02% | 22406 |
| 2026-06-26 | $48.76 | $48.78 | 0.04% | 38448 |
| 2026-06-25 | $48.80 | $48.88 | 0.16% | 42501 |
| 2026-06-24 | $48.83 | $48.80 | -0.06% | 10100 |
| 2026-06-23 | $48.81 | $48.80 | -0.02% | 43406 |
| 2026-06-22 | $48.92 | $48.86 | -0.12% | 44500 |
| 2026-06-18 | $48.90 | $48.92 | 0.04% | 29600 |
| 2026-06-17 | $48.95 | $48.83 | -0.25% | 31448 |
| 2026-06-16 | $48.97 | $48.99 | 0.04% | 24308 |
| 2026-06-15 | $49.01 | $48.98 | -0.06% | 34800 |
| 2026-06-12 | $48.81 | $48.87 | 0.12% | 32100 |
| 2026-06-11 | $48.60 | $48.78 | 0.37% | 17900 |
| 2026-06-10 | $48.56 | $48.58 | 0.04% | 18922 |
| 2026-06-09 | $48.80 | $48.68 | -0.25% | 19228 |
| 2026-06-08 | $48.85 | $48.66 | -0.39% | 30811 |
| 2026-06-05 | $48.75 | $48.62 | -0.27% | 29833 |
| 2026-06-04 | $48.78 | $48.81 | 0.06% | 18500 |
| 2026-06-03 | $48.89 | $48.78 | -0.22% | 29224 |
| 2026-06-02 | $48.93 | $48.91 | -0.04% | 47200 |
| 2026-06-01 | $48.77 | $48.85 | 0.16% | 26630 |
| 2026-05-29 | $48.84 | $48.90 | 0.12% | 36000 |
| 2026-05-28 | $48.73 | $48.78 | 0.10% | 21324 |
| 2026-05-27 | $49.00 | $49.01 | 0.02% | 18728 |
| 2026-05-26 | $48.99 | $49.00 | 0.02% | 24800 |
| 2026-05-22 | $48.80 | $48.82 | 0.04% | 23144 |
| 2026-05-21 | $48.75 | $48.77 | 0.04% | 12019 |
| 2026-05-20 | $48.54 | $48.76 | 0.45% | 32418 |
| 2026-05-19 | $48.50 | $48.53 | 0.06% | 31926 |
| 2026-05-18 | $48.74 | $48.56 | -0.37% | 30300 |
| 2026-05-15 | $48.75 | $48.63 | -0.25% | 38604 |
| 2026-05-14 | $48.93 | $48.88 | -0.10% | 22900 |
| 2026-05-13 | $48.80 | $48.87 | 0.14% | 34900 |
| 2026-05-12 | $48.74 | $48.81 | 0.14% | 24328 |
| 2026-05-11 | $48.84 | $48.93 | 0.18% | 16900 |
| 2026-05-08 | $48.88 | $48.95 | 0.14% | 31226 |
| 2026-05-07 | $48.87 | $48.83 | -0.08% | 48000 |
| 2026-05-06 | $48.83 | $48.95 | 0.25% | 32700 |
| 2026-05-05 | $48.71 | $48.76 | 0.10% | 27500 |
| 2026-05-04 | $48.80 | $48.66 | -0.29% | 25140 |
| 2026-05-01 | $48.78 | $48.82 | 0.08% | 20001 |
| 2026-04-30 | $48.69 | $48.77 | 0.16% | 18300 |
| 2026-04-29 | $48.73 | $48.54 | -0.39% | 8100 |
| 2026-04-28 | $49.08 | $49.01 | -0.14% | 15435 |
| 2026-04-27 | $49.06 | $49.11 | 0.10% | 14133 |
| 2026-04-24 | $49.00 | $49.03 | 0.06% | 18433 |
| 2026-04-23 | $49.00 | $48.97 | -0.06% | 10700 |
| 2026-04-22 | $49.09 | $49.01 | -0.16% | 15772 |
| 2026-04-21 | $49.11 | $48.93 | -0.37% | 8200 |
| 2026-04-20 | $49.16 | $49.07 | -0.18% | 12526 |
| 2026-04-17 | $49.10 | $49.12 | 0.04% | 9900 |
| 2026-04-16 | $48.91 | $48.89 | -0.04% | 16600 |
| 2026-04-15 | $48.91 | $48.91 | 0.00% | 33000 |
| 2026-04-14 | $48.75 | $48.81 | 0.12% | 11631 |
| 2026-04-13 | $48.55 | $48.72 | 0.35% | 20800 |
| 2026-04-10 | $48.72 | $48.57 | -0.31% | 19112 |
| 2026-04-09 | $48.50 | $48.63 | 0.27% | 8100 |
| 2026-04-08 | $48.75 | $48.55 | -0.41% | 9941 |
| 2026-04-07 | $48.15 | $48.20 | 0.10% | 18700 |
| 2026-04-06 | $48.04 | $48.18 | 0.29% | 9742 |
| 2026-04-02 | $47.80 | $48.07 | 0.56% | 21200 |