Is First Trust Large Cap Value AlphaDEX Fund (FTA) a Buy, Sell, or Hold?
NASDAQ : FTA
First Trust Large Cap Value AlphaDEX Fund — Stock Chart
$102.8053 USD
$0.38 (0.37%)
- Volume
- 17.64K
- Average Volume
- 33.46K
- Market Capitalization
- $1.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $103.06
- Year Low
- $80.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $102.54 | $102.81 | 0.26% | 17800 |
| 2026-08-10 | $102.22 | $102.46 | 0.23% | 13700 |
| 2026-08-07 | $101.57 | $102.17 | 0.59% | 20103 |
| 2026-08-06 | $102.12 | $101.77 | -0.34% | 29700 |
| 2026-08-05 | $102.63 | $101.79 | -0.82% | 47151 |
| 2026-08-04 | $101.08 | $102.32 | 1.23% | 55400 |
| 2026-08-03 | $101.48 | $101.65 | 0.17% | 59500 |
| 2026-07-31 | $101.15 | $101.06 | -0.09% | 17806 |
| 2026-07-30 | $101.83 | $101.35 | -0.47% | 36234 |
| 2026-07-29 | $102.85 | $102.40 | -0.44% | 28534 |
| 2026-07-28 | $101.68 | $102.66 | 0.96% | 58900 |
| 2026-07-27 | $100.76 | $100.92 | 0.16% | 24800 |
| 2026-07-24 | $99.13 | $100.37 | 1.25% | 32700 |
| 2026-07-23 | $99.29 | $98.85 | -0.44% | 23300 |
| 2026-07-22 | $99.41 | $99.35 | -0.06% | 29068 |
| 2026-07-21 | $98.90 | $98.82 | -0.08% | 35000 |
| 2026-07-20 | $99.57 | $99.00 | -0.57% | 17947 |
| 2026-07-17 | $100.15 | $99.44 | -0.71% | 19247 |
| 2026-07-16 | $98.60 | $99.82 | 1.24% | 16981 |
| 2026-07-15 | $98.40 | $98.13 | -0.27% | 15411 |
| 2026-07-14 | $98.87 | $98.17 | -0.71% | 30717 |
| 2026-07-13 | $98.52 | $98.81 | 0.29% | 89900 |
| 2026-07-10 | $97.98 | $98.08 | 0.10% | 17230 |
| 2026-07-09 | $97.40 | $97.52 | 0.12% | 38702 |
| 2026-07-08 | $98.43 | $97.37 | -1.08% | 32228 |
| 2026-07-07 | $98.64 | $98.63 | -0.01% | 56300 |
| 2026-07-06 | $98.40 | $98.06 | -0.35% | 25700 |
| 2026-07-02 | $97.81 | $98.40 | 0.60% | 51700 |
| 2026-07-01 | $96.74 | $97.25 | 0.53% | 36401 |
| 2026-06-30 | $97.47 | $96.80 | -0.69% | 33100 |
| 2026-06-29 | $98.09 | $97.54 | -0.56% | 194.05K |
| 2026-06-26 | $97.29 | $97.90 | 0.63% | 15900 |
| 2026-06-25 | $96.70 | $97.02 | 0.33% | 17800 |
| 2026-06-24 | $96.42 | $96.88 | 0.48% | 22632 |
| 2026-06-23 | $95.34 | $96.18 | 0.88% | 29123 |
| 2026-06-22 | $95.04 | $95.46 | 0.44% | 21900 |
| 2026-06-18 | $95.21 | $95.00 | -0.22% | 40117 |
| 2026-06-17 | $96.70 | $95.13 | -1.62% | 14815 |
| 2026-06-16 | $96.88 | $96.96 | 0.08% | 15200 |
| 2026-06-15 | $97.42 | $96.79 | -0.65% | 20800 |
| 2026-06-12 | $96.70 | $97.42 | 0.74% | 18246 |
| 2026-06-11 | $96.02 | $96.62 | 0.62% | 13924 |
| 2026-06-10 | $96.59 | $95.66 | -0.96% | 22723 |
| 2026-06-09 | $96.16 | $96.54 | 0.40% | 22400 |
| 2026-06-08 | $96.15 | $95.67 | -0.50% | 15400 |
| 2026-06-05 | $96.09 | $96.18 | 0.09% | 16600 |
| 2026-06-04 | $95.84 | $96.24 | 0.42% | 27842 |
| 2026-06-03 | $95.55 | $95.23 | -0.33% | 11235 |
| 2026-06-02 | $95.59 | $95.88 | 0.30% | 19200 |
| 2026-06-01 | $95.16 | $95.38 | 0.23% | 12900 |
| 2026-05-29 | $95.29 | $95.35 | 0.06% | 14300 |
| 2026-05-28 | $95.21 | $95.17 | -0.04% | 14900 |
| 2026-05-27 | $94.84 | $95.11 | 0.28% | 32209 |
| 2026-05-26 | $94.97 | $94.85 | -0.13% | 15122 |
| 2026-05-22 | $94.39 | $94.93 | 0.57% | 20100 |
| 2026-05-21 | $92.99 | $94.13 | 1.23% | 25100 |
| 2026-05-20 | $93.03 | $93.82 | 0.85% | 26531 |
| 2026-05-19 | $92.82 | $92.97 | 0.16% | 27724 |
| 2026-05-18 | $92.14 | $93.08 | 1.02% | 12646 |
| 2026-05-15 | $92.93 | $92.07 | -0.93% | 16300 |
| 2026-05-14 | $93.20 | $92.93 | -0.29% | 15451 |
| 2026-05-13 | $92.84 | $92.62 | -0.24% | 70312 |
| 2026-05-12 | $93.06 | $93.31 | 0.27% | 119.5K |
| 2026-05-11 | $93.65 | $93.02 | -0.67% | 22839 |
| 2026-05-08 | $93.77 | $93.57 | -0.21% | 14600 |
| 2026-05-07 | $94.09 | $93.67 | -0.45% | 30200 |
| 2026-05-06 | $94.46 | $94.43 | -0.03% | 22300 |
| 2026-05-05 | $93.81 | $93.97 | 0.17% | 32724 |
| 2026-05-04 | $94.36 | $93.72 | -0.68% | 15700 |
| 2026-05-01 | $95.48 | $94.71 | -0.81% | 69232 |
| 2026-04-30 | $93.78 | $95.21 | 1.52% | 18505 |
| 2026-04-29 | $94.43 | $94.04 | -0.41% | 22800 |
| 2026-04-28 | $94.51 | $94.46 | -0.05% | 32400 |
| 2026-04-27 | $94.33 | $94.26 | -0.07% | 18514 |
| 2026-04-24 | $94.87 | $94.20 | -0.71% | 19533 |
| 2026-04-23 | $94.83 | $95.13 | 0.32% | 38300 |
| 2026-04-22 | $95.32 | $94.80 | -0.55% | 22516 |
| 2026-04-21 | $95.85 | $95.16 | -0.72% | 31400 |
| 2026-04-20 | $94.97 | $95.37 | 0.42% | 17000 |
| 2026-04-17 | $94.15 | $95.13 | 1.04% | 48800 |
| 2026-04-16 | $93.56 | $94.08 | 0.56% | 64100 |
| 2026-04-15 | $93.84 | $93.60 | -0.26% | 36300 |
| 2026-04-14 | $93.54 | $93.73 | 0.20% | 49800 |
| 2026-04-13 | $93.04 | $93.69 | 0.70% | 51637 |
| 2026-04-10 | $93.90 | $93.12 | -0.83% | 19756 |
| 2026-04-09 | $93.30 | $93.82 | 0.56% | 31900 |
| 2026-04-08 | $92.76 | $93.61 | 0.92% | 36125 |
| 2026-04-07 | $92.55 | $92.45 | -0.11% | 34022 |
| 2026-04-06 | $92.03 | $92.53 | 0.54% | 24022 |
| 2026-04-02 | $91.87 | $92.30 | 0.47% | 31200 |