Is FTAI Aviation Ltd. (FTAIM) a Buy, Sell, or Hold?
NASDAQ : FTAIM
FTAI Aviation Ltd. — Stock Chart
$27.55 USD
$0 (0.0%)
- Volume
- 837
- Average Volume
- 6.03K
- Market Capitalization
- $21.23B
- P/E Ratio
- 48.01
- Dividend Yield
- 0.67%
- Price Target
- Year High
- $27.81
- Year Low
- $26.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $5.28
FTAIM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $27.59 | $27.55 | -0.14% | 851 |
| 2026-08-04 | $27.59 | $27.55 | -0.14% | 709 |
| 2026-08-03 | $27.50 | $27.55 | 0.18% | 831 |
| 2026-07-31 | $27.52 | $27.43 | -0.33% | 12662 |
| 2026-07-30 | $27.38 | $27.36 | -0.07% | 2613 |
| 2026-07-29 | $27.43 | $27.41 | -0.07% | 1200 |
| 2026-07-28 | $27.60 | $27.51 | -0.33% | 3358 |
| 2026-07-27 | $27.60 | $27.59 | -0.04% | 1983 |
| 2026-07-24 | $27.53 | $27.53 | 0.00% | 1509 |
| 2026-07-23 | $27.50 | $27.55 | 0.18% | 800 |
| 2026-07-22 | $27.59 | $27.60 | 0.04% | 6047 |
| 2026-07-21 | $27.41 | $27.58 | 0.62% | 4100 |
| 2026-07-20 | $27.57 | $27.48 | -0.33% | 3400 |
| 2026-07-17 | $27.42 | $27.45 | 0.11% | 3200 |
| 2026-07-16 | $27.51 | $27.41 | -0.36% | 1838 |
| 2026-07-15 | $27.41 | $27.38 | -0.11% | 4047 |
| 2026-07-14 | $27.36 | $27.36 | 0.00% | 6242 |
| 2026-07-13 | $27.37 | $27.28 | -0.33% | 1732 |
| 2026-07-10 | $27.30 | $27.30 | 0.00% | 248 |
| 2026-07-09 | $27.24 | $27.03 | -0.77% | 3614 |
| 2026-07-08 | $27.00 | $27.12 | 0.44% | 4900 |
| 2026-07-07 | $27.15 | $26.85 | -1.10% | 4710 |
| 2026-07-06 | $27.30 | $27.15 | -0.55% | 3603 |
| 2026-07-02 | $27.42 | $27.17 | -0.91% | 1437 |
| 2026-07-01 | $27.36 | $27.12 | -0.88% | 6300 |
| 2026-06-30 | $27.59 | $27.41 | -0.65% | 2622 |
| 2026-06-29 | $27.59 | $27.50 | -0.33% | 3140 |
| 2026-06-26 | $27.60 | $27.58 | -0.07% | 8019 |
| 2026-06-25 | $27.34 | $27.55 | 0.77% | 62218 |
| 2026-06-24 | $27.13 | $27.34 | 0.77% | 10900 |
| 2026-06-23 | $27.10 | $27.05 | -0.18% | 29377 |
| 2026-06-22 | $26.97 | $27.05 | 0.30% | 4643 |
| 2026-06-18 | $26.89 | $26.78 | -0.41% | 8400 |
| 2026-06-17 | $26.87 | $26.80 | -0.26% | 10638 |
| 2026-06-16 | $26.75 | $26.75 | 0.00% | 14700 |
| 2026-06-15 | $26.85 | $26.70 | -0.56% | 20261 |
| 2026-06-12 | $26.71 | $26.63 | -0.30% | 14100 |
| 2026-06-11 | $26.75 | $26.75 | 0.00% | 1110 |
| 2026-06-10 | $26.71 | $26.71 | 0.00% | - |
| 2026-06-09 | $26.66 | $26.71 | 0.19% | 1340 |
| 2026-06-08 | $26.88 | $26.66 | -0.82% | 2215 |
| 2026-06-05 | $26.85 | $26.74 | -0.41% | 5100 |
| 2026-06-04 | $26.88 | $26.72 | -0.60% | 2400 |
| 2026-06-03 | $26.85 | $26.90 | 0.19% | 1800 |
| 2026-06-02 | $26.79 | $26.62 | -0.63% | 4725 |
| 2026-06-01 | $26.80 | $26.71 | -0.34% | 5000 |
| 2026-05-29 | $27.40 | $27.35 | -0.18% | 5800 |
| 2026-05-28 | $27.33 | $27.23 | -0.37% | 7500 |
| 2026-05-27 | $27.25 | $27.25 | 0.00% | 7038 |
| 2026-05-26 | $27.35 | $27.00 | -1.28% | 4300 |
| 2026-05-22 | $26.99 | $27.00 | 0.04% | 2420 |
| 2026-05-21 | $26.99 | $27.00 | 0.04% | 2000 |
| 2026-05-20 | $27.05 | $26.89 | -0.59% | 10900 |
| 2026-05-19 | $26.90 | $26.63 | -1.00% | 5800 |
| 2026-05-18 | $26.90 | $26.90 | 0.00% | 2100 |
| 2026-05-15 | $26.82 | $26.75 | -0.26% | 913 |
| 2026-05-14 | $26.89 | $27.00 | 0.41% | 1645 |
| 2026-05-13 | $26.91 | $27.00 | 0.33% | 3300 |
| 2026-05-12 | $26.98 | $26.94 | -0.15% | 8410 |
| 2026-05-11 | $27.05 | $26.97 | -0.30% | 4400 |
| 2026-05-08 | $27.00 | $26.95 | -0.19% | 5224 |
| 2026-05-07 | $27.00 | $27.00 | 0.00% | 2600 |
| 2026-05-06 | $27.39 | $27.00 | -1.42% | 5700 |
| 2026-05-05 | $27.31 | $27.31 | 0.00% | 214 |
| 2026-05-04 | $27.33 | $27.31 | -0.07% | 3600 |
| 2026-05-01 | $27.29 | $27.28 | -0.04% | 2800 |
| 2026-04-30 | $26.61 | $26.90 | 1.09% | 3500 |
| 2026-04-29 | $26.69 | $26.51 | -0.67% | 3500 |
| 2026-04-28 | $26.85 | $26.53 | -1.19% | 12200 |
| 2026-04-27 | $26.85 | $26.85 | 0.00% | 1400 |
| 2026-04-24 | $26.57 | $26.87 | 1.13% | 4507 |
| 2026-04-23 | $26.82 | $26.53 | -1.08% | 15800 |
| 2026-04-22 | $26.95 | $26.67 | -1.04% | 5722 |
| 2026-04-21 | $26.80 | $26.90 | 0.37% | 3500 |
| 2026-04-20 | $26.90 | $26.83 | -0.26% | 2700 |
| 2026-04-17 | $27.08 | $26.90 | -0.66% | 4100 |
| 2026-04-16 | $27.00 | $26.88 | -0.44% | 5011 |
| 2026-04-15 | $26.99 | $26.89 | -0.37% | 4321 |
| 2026-04-14 | $26.90 | $26.82 | -0.30% | 2028 |
| 2026-04-13 | $26.62 | $26.90 | 1.05% | 2200 |
| 2026-04-10 | $27.02 | $26.98 | -0.15% | 2400 |
| 2026-04-09 | $27.07 | $27.00 | -0.26% | 3919 |
| 2026-04-08 | $27.05 | $27.00 | -0.18% | 1900 |
| 2026-04-07 | $27.10 | $27.00 | -0.37% | 2800 |
| 2026-04-06 | $27.20 | $27.15 | -0.18% | 3000 |
| 2026-04-02 | $27.15 | $27.20 | 0.18% | 5700 |
| 2026-04-01 | $27.15 | $27.15 | 0.00% | 300 |
| 2026-03-31 | $27.14 | $27.14 | 0.00% | 704 |
| 2026-03-30 | $27.14 | $27.14 | 0.00% | 804 |
| 2026-03-27 | $27.11 | $27.11 | 0.00% | 437 |