Is First Trust Large Cap Growth AlphaDEX Fund (FTC) a Buy, Sell, or Hold?
NASDAQ : FTC
First Trust Large Cap Growth AlphaDEX Fund — Stock Chart
$184.4 USD
-$0.02 (-0.01%)
- Volume
- 8.59K
- Average Volume
- 17.03K
- Market Capitalization
- $1.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $50.00
- Year High
- $194.18
- Year Low
- $147.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $184.46 | $184.40 | -0.03% | 8601 |
| 2026-08-10 | $184.71 | $183.43 | -0.69% | 3300 |
| 2026-08-07 | $184.58 | $183.93 | -0.35% | 17300 |
| 2026-08-06 | $182.19 | $181.64 | -0.30% | 28502 |
| 2026-08-05 | $186.15 | $183.56 | -1.39% | 12500 |
| 2026-08-04 | $182.16 | $183.90 | 0.96% | 10000 |
| 2026-08-03 | $175.97 | $178.99 | 1.72% | 7300 |
| 2026-07-31 | $177.43 | $176.08 | -0.76% | 3900 |
| 2026-07-30 | $172.67 | $175.25 | 1.49% | 11940 |
| 2026-07-29 | $173.89 | $170.08 | -2.19% | 6700 |
| 2026-07-28 | $172.46 | $174.64 | 1.26% | 29700 |
| 2026-07-27 | $178.85 | $176.75 | -1.17% | 5633 |
| 2026-07-24 | $177.79 | $176.75 | -0.58% | 8500 |
| 2026-07-23 | $177.44 | $178.88 | 0.81% | 9100 |
| 2026-07-22 | $177.56 | $179.05 | 0.84% | 81000 |
| 2026-07-21 | $177.65 | $179.16 | 0.85% | 37732 |
| 2026-07-20 | $177.04 | $175.29 | -0.99% | 8417 |
| 2026-07-17 | $175.08 | $176.22 | 0.65% | 7222 |
| 2026-07-16 | $178.48 | $177.33 | -0.64% | 10100 |
| 2026-07-15 | $183.18 | $180.85 | -1.27% | 10203 |
| 2026-07-14 | $182.21 | $182.84 | 0.35% | 11734 |
| 2026-07-13 | $182.51 | $180.88 | -0.89% | 10545 |
| 2026-07-10 | $184.81 | $184.36 | -0.24% | 19000 |
| 2026-07-09 | $185.30 | $184.91 | -0.21% | 14100 |
| 2026-07-08 | $179.63 | $181.91 | 1.27% | 9843 |
| 2026-07-07 | $184.63 | $181.66 | -1.61% | 10800 |
| 2026-07-06 | $185.38 | $186.45 | 0.58% | 12500 |
| 2026-07-02 | $189.46 | $183.81 | -2.98% | 11542 |
| 2026-07-01 | $190.25 | $188.59 | -0.87% | 112.91K |
| 2026-06-30 | $190.75 | $193.77 | 1.58% | 13717 |
| 2026-06-29 | $188.16 | $189.94 | 0.95% | 12500 |
| 2026-06-26 | $189.11 | $186.68 | -1.28% | 7000 |
| 2026-06-25 | $190.99 | $191.26 | 0.14% | 33131 |
| 2026-06-24 | $187.61 | $187.86 | 0.13% | 6312 |
| 2026-06-23 | $188.59 | $188.12 | -0.25% | 18300 |
| 2026-06-22 | $193.14 | $194.14 | 0.52% | 9037 |
| 2026-06-18 | $191.24 | $192.22 | 0.51% | 11400 |
| 2026-06-17 | $189.45 | $188.54 | -0.48% | 7105 |
| 2026-06-16 | $190.83 | $188.77 | -1.08% | 11009 |
| 2026-06-15 | $191.00 | $190.66 | -0.18% | 29101 |
| 2026-06-12 | $183.99 | $185.48 | 0.81% | 7300 |
| 2026-06-11 | $177.29 | $183.99 | 3.78% | 7600 |
| 2026-06-10 | $178.59 | $175.66 | -1.64% | 10000 |
| 2026-06-09 | $182.53 | $180.32 | -1.21% | 10788 |
| 2026-06-08 | $181.42 | $180.72 | -0.39% | 7628 |
| 2026-06-05 | $183.24 | $179.19 | -2.21% | 10549 |
| 2026-06-04 | $185.53 | $187.44 | 1.03% | 12000 |
| 2026-06-03 | $186.69 | $187.38 | 0.37% | 19700 |
| 2026-06-02 | $184.20 | $187.44 | 1.76% | 26300 |
| 2026-06-01 | $182.24 | $183.79 | 0.85% | 12044 |
| 2026-05-29 | $184.34 | $184.24 | -0.05% | 14118 |
| 2026-05-28 | $182.11 | $183.73 | 0.89% | 7046 |
| 2026-05-27 | $184.08 | $182.94 | -0.62% | 14600 |
| 2026-05-26 | $182.28 | $183.60 | 0.72% | 8700 |
| 2026-05-22 | $178.57 | $179.40 | 0.46% | 9100 |
| 2026-05-21 | $174.23 | $177.44 | 1.84% | 10413 |
| 2026-05-20 | $173.59 | $175.38 | 1.03% | 13641 |
| 2026-05-19 | $170.49 | $171.65 | 0.68% | 8405 |
| 2026-05-18 | $176.26 | $172.94 | -1.88% | 7239 |
| 2026-05-15 | $176.13 | $175.92 | -0.12% | 4209 |
| 2026-05-14 | $179.33 | $180.14 | 0.45% | 7540 |
| 2026-05-13 | $177.73 | $179.33 | 0.90% | 10300 |
| 2026-05-12 | $177.41 | $177.90 | 0.28% | 17335 |
| 2026-05-11 | $176.63 | $179.32 | 1.52% | 10400 |
| 2026-05-08 | $175.93 | $176.42 | 0.28% | 10062 |
| 2026-05-07 | $178.29 | $174.16 | -2.32% | 8300 |
| 2026-05-06 | $177.08 | $178.36 | 0.72% | 18946 |
| 2026-05-05 | $173.30 | $173.85 | 0.32% | 9000 |
| 2026-05-04 | $172.24 | $171.57 | -0.39% | 28600 |
| 2026-05-01 | $171.50 | $171.73 | 0.13% | 24540 |
| 2026-04-30 | $167.98 | $171.43 | 2.05% | 38242 |
| 2026-04-29 | $167.41 | $166.79 | -0.37% | 9200 |
| 2026-04-28 | $167.87 | $166.89 | -0.58% | 29517 |
| 2026-04-27 | $170.43 | $170.33 | -0.06% | 15400 |
| 2026-04-24 | $170.77 | $170.64 | -0.08% | 24300 |
| 2026-04-23 | $171.06 | $170.55 | -0.30% | 16100 |
| 2026-04-22 | $170.54 | $170.13 | -0.24% | 12217 |
| 2026-04-21 | $171.61 | $169.10 | -1.46% | 20319 |
| 2026-04-20 | $170.16 | $170.87 | 0.42% | 32100 |
| 2026-04-17 | $169.02 | $170.73 | 1.01% | 16600 |
| 2026-04-16 | $167.52 | $167.24 | -0.17% | 12300 |
| 2026-04-15 | $167.72 | $167.14 | -0.35% | 23137 |
| 2026-04-14 | $167.98 | $168.24 | 0.15% | 12738 |
| 2026-04-13 | $163.76 | $166.11 | 1.44% | 11704 |
| 2026-04-10 | $163.85 | $164.20 | 0.21% | 29637 |
| 2026-04-09 | $163.28 | $163.66 | 0.23% | 13249 |
| 2026-04-08 | $163.61 | $162.91 | -0.43% | 14900 |
| 2026-04-07 | $156.79 | $157.42 | 0.40% | 38042 |
| 2026-04-06 | $156.72 | $157.58 | 0.55% | 27900 |
| 2026-04-02 | $153.63 | $156.56 | 1.91% | 20100 |