Is Franklin Limited Duration Income Trust (FTF) a Buy, Sell, or Hold?
AMEX : FTF
Franklin Limited Duration Income Trust — Stock Chart
$5.72 USD
$0.01 (0.18%)
- Volume
- 146.88K
- Average Volume
- 220.35K
- Market Capitalization
- $231.12M
- P/E Ratio
- 11.23
- Dividend Yield
- 12.90%
- Price Target
- Year High
- $6.52
- Year Low
- $5.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.44
- Current Ratio
- $0.68
FTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $5.73 | $5.72 | -0.17% | 149.22K |
| 2026-07-31 | $5.75 | $5.71 | -0.70% | 233.1K |
| 2026-07-30 | $5.71 | $5.73 | 0.35% | 106.3K |
| 2026-07-29 | $5.77 | $5.72 | -0.87% | 103.23K |
| 2026-07-28 | $5.79 | $5.76 | -0.52% | 110.9K |
| 2026-07-27 | $5.79 | $5.77 | -0.35% | 192.6K |
| 2026-07-24 | $5.79 | $5.77 | -0.35% | 113.5K |
| 2026-07-23 | $5.86 | $5.82 | -0.68% | 92544 |
| 2026-07-22 | $5.93 | $5.89 | -0.67% | 79500 |
| 2026-07-21 | $5.87 | $5.92 | 0.85% | 192.3K |
| 2026-07-20 | $5.82 | $5.87 | 0.86% | 643.5K |
| 2026-07-17 | $5.85 | $5.83 | -0.34% | 235.2K |
| 2026-07-16 | $5.86 | $5.86 | 0.00% | 116.5K |
| 2026-07-15 | $5.84 | $5.85 | 0.17% | 176.64K |
| 2026-07-14 | $5.82 | $5.82 | 0.00% | 181.2K |
| 2026-07-13 | $5.80 | $5.80 | 0.00% | 316.31K |
| 2026-07-10 | $5.80 | $5.81 | 0.17% | 171.2K |
| 2026-07-09 | $5.79 | $5.82 | 0.52% | 205.5K |
| 2026-07-08 | $5.79 | $5.80 | 0.17% | 218.7K |
| 2026-07-07 | $5.78 | $5.80 | 0.35% | 205.83K |
| 2026-07-06 | $5.79 | $5.80 | 0.17% | 184.2K |
| 2026-07-02 | $5.80 | $5.81 | 0.17% | 237.32K |
| 2026-07-01 | $5.80 | $5.80 | 0.00% | 239.6K |
| 2026-06-30 | $5.79 | $5.79 | 0.00% | 366.3K |
| 2026-06-29 | $5.78 | $5.78 | 0.00% | 235.4K |
| 2026-06-26 | $5.75 | $5.77 | 0.35% | 166.8K |
| 2026-06-25 | $5.73 | $5.75 | 0.35% | 309K |
| 2026-06-24 | $5.76 | $5.71 | -0.87% | 362K |
| 2026-06-23 | $5.76 | $5.76 | 0.00% | 231K |
| 2026-06-22 | $5.83 | $5.84 | 0.17% | 375.5K |
| 2026-06-18 | $5.82 | $5.82 | 0.00% | 267.8K |
| 2026-06-17 | $5.84 | $5.81 | -0.51% | 497.4K |
| 2026-06-16 | $5.81 | $5.83 | 0.34% | 270.22K |
| 2026-06-15 | $5.78 | $5.80 | 0.35% | 222.6K |
| 2026-06-12 | $5.80 | $5.79 | -0.17% | 205.91K |
| 2026-06-11 | $5.79 | $5.78 | -0.17% | 287.83K |
| 2026-06-10 | $5.78 | $5.77 | -0.17% | 321.65K |
| 2026-06-09 | $5.76 | $5.78 | 0.35% | 183.3K |
| 2026-06-08 | $5.78 | $5.76 | -0.35% | 146.7K |
| 2026-06-05 | $5.83 | $5.78 | -0.86% | 184.1K |
| 2026-06-04 | $5.83 | $5.82 | -0.17% | 514.7K |
| 2026-06-03 | $5.87 | $5.81 | -1.02% | 239.2K |
| 2026-06-02 | $5.86 | $5.86 | 0.00% | 249.4K |
| 2026-06-01 | $5.86 | $5.85 | -0.17% | 209.4K |
| 2026-05-29 | $5.89 | $5.88 | -0.17% | 205.03K |
| 2026-05-28 | $5.85 | $5.88 | 0.51% | 195.25K |
| 2026-05-27 | $5.89 | $5.86 | -0.51% | 181.75K |
| 2026-05-26 | $5.89 | $5.87 | -0.34% | 117.03K |
| 2026-05-22 | $5.83 | $5.86 | 0.51% | 258.08K |
| 2026-05-21 | $5.85 | $5.82 | -0.51% | 127.14K |
| 2026-05-20 | $5.84 | $5.91 | 1.20% | 192.1K |
| 2026-05-19 | $5.82 | $5.84 | 0.34% | 509.6K |
| 2026-05-18 | $5.89 | $5.84 | -0.85% | 150.43K |
| 2026-05-15 | $5.92 | $5.87 | -0.84% | 148.34K |
| 2026-05-14 | $5.96 | $5.94 | -0.34% | 108.1K |
| 2026-05-13 | $5.92 | $5.95 | 0.51% | 152.5K |
| 2026-05-12 | $5.88 | $5.92 | 0.68% | 271.72K |
| 2026-05-11 | $5.89 | $5.90 | 0.17% | 93016 |
| 2026-05-08 | $5.89 | $5.89 | 0.00% | 73600 |
| 2026-05-07 | $5.88 | $5.89 | 0.17% | 120.34K |
| 2026-05-06 | $5.89 | $5.89 | 0.00% | 277.91K |
| 2026-05-05 | $5.90 | $5.90 | 0.00% | 112.8K |
| 2026-05-04 | $5.90 | $5.90 | 0.00% | 166.5K |
| 2026-05-01 | $5.88 | $5.92 | 0.68% | 154.3K |
| 2026-04-30 | $5.90 | $5.89 | -0.17% | 172.3K |
| 2026-04-29 | $5.85 | $5.87 | 0.34% | 168K |
| 2026-04-28 | $5.85 | $5.88 | 0.51% | 107.52K |
| 2026-04-27 | $5.88 | $5.88 | 0.00% | 132.5K |
| 2026-04-24 | $5.89 | $5.88 | -0.17% | 153.6K |
| 2026-04-23 | $5.87 | $5.88 | 0.17% | 191.6K |
| 2026-04-22 | $5.96 | $5.95 | -0.17% | 129.62K |
| 2026-04-21 | $5.98 | $5.95 | -0.50% | 141.4K |
| 2026-04-20 | $6.01 | $5.99 | -0.33% | 98400 |
| 2026-04-17 | $5.99 | $6.00 | 0.17% | 140.6K |
| 2026-04-16 | $5.98 | $5.96 | -0.33% | 79300 |
| 2026-04-15 | $5.96 | $5.96 | 0.00% | 153.1K |
| 2026-04-14 | $5.96 | $5.97 | 0.17% | 137.1K |
| 2026-04-13 | $5.95 | $5.97 | 0.34% | 342.13K |
| 2026-04-10 | $5.96 | $5.92 | -0.67% | 104.41K |
| 2026-04-09 | $5.87 | $5.92 | 0.85% | 112.3K |
| 2026-04-08 | $5.87 | $5.88 | 0.17% | 116.23K |
| 2026-04-07 | $5.80 | $5.83 | 0.52% | 85600 |
| 2026-04-06 | $5.78 | $5.83 | 0.87% | 97000 |
| 2026-04-02 | $5.79 | $5.80 | 0.17% | 245.7K |
| 2026-04-01 | $5.81 | $5.84 | 0.52% | 213.63K |
| 2026-03-31 | $5.73 | $5.83 | 1.75% | 216.33K |
| 2026-03-30 | $5.72 | $5.73 | 0.17% | 218.21K |
| 2026-03-27 | $5.78 | $5.70 | -1.38% | 190.31K |
| 2026-03-26 | $5.82 | $5.78 | -0.69% | 162.43K |
| 2026-03-25 | $5.78 | $5.85 | 1.21% | 241.8K |