Is Forefront Tech Holdings Acquisition Corp (FTHAW) a Buy, Sell, or Hold?
NASDAQ : FTHAW
Forefront Tech Holdings Acquisition Corp — Stock Chart
$0.344 USD
-$0.29 (-45.4%)
- Volume
- 20.32K
- Average Volume
- 16.7K
- Market Capitalization
- $3.44M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.35
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTHAW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.32 | $0.34 | 7.50% | 20320 |
| 2026-08-05 | $0.61 | $0.63 | 3.28% | 946 |
| 2026-08-04 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-31 | $0.35 | $0.32 | -8.57% | 16089 |
| 2026-07-30 | $0.40 | $0.35 | -12.50% | 4089 |
| 2026-07-29 | $0.43 | $0.44 | 2.18% | 1623 |
| 2026-07-28 | $0.56 | $0.50 | -10.70% | 3131 |
| 2026-07-27 | $0.62 | $0.62 | 0.00% | 10 |
| 2026-07-24 | $0.77 | $0.50 | -35.00% | 9000 |
| 2026-07-21 | $0.85 | $0.80 | -5.87% | 27810 |
| 2026-07-20 | $0.96 | $0.85 | -11.46% | 4845 |
| 2026-07-17 | $0.71 | $0.88 | 23.94% | 18597 |
| 2026-07-15 | $0.79 | $1.28 | 62.03% | 1 |
| 2026-07-10 | $0.66 | $0.80 | 21.97% | 25606 |
| 2026-07-08 | $0.60 | $0.60 | 0.00% | 5100 |
| 2026-07-07 | $0.57 | $0.60 | 6.19% | 2204 |
| 2026-07-06 | $0.56 | $0.65 | 16.58% | 21 |
| 2026-07-01 | $0.67 | $0.55 | -18.64% | 7 |
| 2026-06-30 | $0.56 | $0.55 | -2.68% | 16183 |
| 2026-06-29 | $0.62 | $0.77 | 25.38% | 14 |
| 2026-06-26 | $0.36 | $0.52 | 44.37% | 124.14K |
| 2026-06-25 | $0.32 | $0.40 | 25.78% | 13559 |
| 2026-06-24 | $0.33 | $0.28 | -15.66% | 3215 |
| 2026-06-23 | $0.30 | $0.30 | -1.47% | 88447 |
| 2026-06-22 | $0.30 | $0.26 | -13.30% | 67000 |