Is Fuller & Thaler Behavioral Small-Cap Equity Fund (FTHSX) a Buy, Sell, or Hold?
NASDAQ : FTHSX
Fuller & Thaler Behavioral Small-Cap Equity Fund — Stock Chart
$58.64 USD
-$0.05 (-0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.99
- Year Low
- $46.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTHSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $58.64 | $58.64 | 0.00% | - |
| 2026-07-30 | $58.69 | $58.69 | 0.00% | - |
| 2026-07-29 | $58.36 | $58.36 | 0.00% | - |
| 2026-07-28 | $58.99 | $58.99 | 0.00% | - |
| 2026-07-27 | $58.40 | $58.40 | 0.00% | - |
| 2026-07-24 | $57.92 | $57.92 | 0.00% | - |
| 2026-07-23 | $57.51 | $57.51 | 0.00% | - |
| 2026-07-22 | $57.68 | $57.68 | 0.00% | - |
| 2026-07-21 | $57.80 | $57.80 | 0.00% | - |
| 2026-07-20 | $57.58 | $57.58 | 0.00% | - |
| 2026-07-17 | $57.98 | $57.98 | 0.00% | - |
| 2026-07-16 | $58.27 | $58.27 | 0.00% | - |
| 2026-07-15 | $57.62 | $57.62 | 0.00% | - |
| 2026-07-14 | $57.27 | $57.27 | 0.00% | - |
| 2026-07-13 | $57.34 | $57.34 | 0.00% | - |
| 2026-07-10 | $57.68 | $57.68 | 0.00% | - |
| 2026-07-09 | $57.59 | $57.59 | 0.00% | - |
| 2026-07-08 | $56.83 | $56.83 | 0.00% | - |
| 2026-07-07 | $57.45 | $57.45 | 0.00% | - |
| 2026-07-06 | $57.96 | $57.96 | 0.00% | - |
| 2026-07-02 | $57.57 | $57.57 | 0.00% | - |
| 2026-07-01 | $57.59 | $57.59 | 0.00% | - |
| 2026-06-30 | $57.79 | $57.79 | 0.00% | - |
| 2026-06-29 | $57.51 | $57.51 | 0.00% | - |
| 2026-06-26 | $57.49 | $57.49 | 0.00% | - |
| 2026-06-25 | $57.43 | $57.43 | 0.00% | - |
| 2026-06-24 | $56.92 | $56.92 | 0.00% | - |
| 2026-06-23 | $56.53 | $56.53 | 0.00% | - |
| 2026-06-22 | $56.83 | $56.83 | 0.00% | - |
| 2026-06-18 | $56.56 | $56.56 | 0.00% | - |
| 2026-06-17 | $56.30 | $56.30 | 0.00% | - |
| 2026-06-16 | $56.98 | $56.98 | 0.00% | - |
| 2026-06-15 | $56.93 | $56.93 | 0.00% | - |
| 2026-06-12 | $56.97 | $56.97 | 0.00% | - |
| 2026-06-11 | $56.54 | $56.54 | 0.00% | - |
| 2026-06-10 | $55.48 | $55.48 | 0.00% | - |
| 2026-06-09 | $56.33 | $56.33 | 0.00% | - |
| 2026-06-08 | $55.69 | $55.69 | 0.00% | - |
| 2026-06-05 | $55.71 | $55.71 | 0.00% | - |
| 2026-06-04 | $56.27 | $56.27 | 0.00% | - |
| 2026-06-03 | $55.76 | $55.76 | 0.00% | - |
| 2026-06-02 | $55.45 | $55.45 | 0.00% | - |
| 2026-06-01 | $55.19 | $55.19 | 0.00% | - |
| 2026-05-29 | $55.17 | $55.17 | 0.00% | - |
| 2026-05-28 | $55.43 | $55.43 | 0.00% | - |
| 2026-05-27 | $55.40 | $55.40 | 0.00% | - |
| 2026-05-26 | $55.51 | $55.51 | 0.00% | - |
| 2026-05-22 | $54.78 | $54.78 | 0.00% | - |
| 2026-05-21 | $54.39 | $54.39 | 0.00% | - |
| 2026-05-20 | $54.27 | $54.27 | 0.00% | - |
| 2026-05-19 | $53.38 | $53.38 | 0.00% | - |
| 2026-05-18 | $53.97 | $53.97 | 0.00% | - |
| 2026-05-15 | $53.92 | $53.92 | 0.00% | - |
| 2026-05-14 | $54.81 | $54.81 | 0.00% | - |
| 2026-05-13 | $54.54 | $54.54 | 0.00% | - |
| 2026-05-12 | $54.56 | $54.56 | 0.00% | - |
| 2026-05-11 | $54.88 | $54.88 | 0.00% | - |
| 2026-05-08 | $55.14 | $55.14 | 0.00% | - |
| 2026-05-07 | $54.84 | $54.84 | 0.00% | - |
| 2026-05-06 | $55.53 | $55.53 | 0.00% | - |
| 2026-05-05 | $55.72 | $55.72 | 0.00% | - |
| 2026-05-04 | $54.57 | $54.57 | 0.00% | - |
| 2026-05-01 | $54.93 | $54.93 | 0.00% | - |
| 2026-04-30 | $55.00 | $55.00 | 0.00% | - |
| 2026-04-29 | $53.98 | $53.98 | 0.00% | - |
| 2026-04-28 | $54.53 | $54.53 | 0.00% | - |
| 2026-04-27 | $54.88 | $54.88 | 0.00% | - |
| 2026-04-24 | $54.70 | $54.70 | 0.00% | - |
| 2026-04-23 | $54.74 | $54.74 | 0.00% | - |
| 2026-04-22 | $54.66 | $54.66 | 0.00% | - |
| 2026-04-21 | $54.49 | $54.49 | 0.00% | - |
| 2026-04-20 | $54.66 | $54.66 | 0.00% | - |
| 2026-04-17 | $54.49 | $54.49 | 0.00% | - |
| 2026-04-16 | $53.35 | $53.35 | 0.00% | - |
| 2026-04-15 | $53.33 | $53.33 | 0.00% | - |
| 2026-04-14 | $53.65 | $53.65 | 0.00% | - |
| 2026-04-13 | $53.47 | $53.47 | 0.00% | - |
| 2026-04-10 | $52.83 | $52.83 | 0.00% | - |
| 2026-04-09 | $53.16 | $53.16 | 0.00% | - |
| 2026-04-08 | $52.68 | $52.68 | 0.00% | - |
| 2026-04-07 | $51.01 | $51.01 | 0.00% | - |
| 2026-04-06 | $51.01 | $51.01 | 0.00% | - |
| 2026-04-02 | $50.73 | $50.73 | 0.00% | - |
| 2026-04-01 | $50.93 | $50.93 | 0.00% | - |
| 2026-03-31 | $50.44 | $50.44 | 0.00% | - |
| 2026-03-30 | $49.24 | $49.24 | 0.00% | - |
| 2026-03-27 | $49.69 | $49.69 | 0.00% | - |
| 2026-03-26 | $50.41 | $50.41 | 0.00% | - |
| 2026-03-25 | $51.16 | $51.16 | 0.00% | - |
| 2026-03-24 | $50.75 | $50.75 | 0.00% | - |