Is Fidelity International Small Cap Fund (FTISX) a Buy, Sell, or Hold?
NASDAQ : FTISX
Fidelity International Small Cap Fund — Stock Chart
$39.11 USD
$0.24 (0.62%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.78
- Year Low
- $34.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTISX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $39.11 | $39.11 | 0.00% | - |
| 2026-08-06 | $38.87 | $38.87 | 0.00% | - |
| 2026-08-05 | $39.01 | $39.01 | 0.00% | - |
| 2026-08-04 | $38.93 | $38.93 | 0.00% | - |
| 2026-08-03 | $38.32 | $38.32 | 0.00% | - |
| 2026-07-31 | $37.66 | $37.66 | 0.00% | - |
| 2026-07-30 | $37.86 | $37.86 | 0.00% | - |
| 2026-07-29 | $37.04 | $37.04 | 0.00% | - |
| 2026-07-28 | $37.28 | $37.28 | 0.00% | - |
| 2026-07-27 | $37.69 | $37.69 | 0.00% | - |
| 2026-07-24 | $37.61 | $37.61 | 0.00% | - |
| 2026-07-23 | $37.66 | $37.66 | 0.00% | - |
| 2026-07-22 | $38.01 | $38.01 | 0.00% | - |
| 2026-07-21 | $37.93 | $37.93 | 0.00% | - |
| 2026-07-20 | $37.43 | $37.43 | 0.00% | - |
| 2026-07-17 | $37.76 | $37.76 | 0.00% | - |
| 2026-07-16 | $38.10 | $38.10 | 0.00% | - |
| 2026-07-15 | $38.48 | $38.48 | 0.00% | - |
| 2026-07-14 | $38.15 | $38.15 | 0.00% | - |
| 2026-07-13 | $38.05 | $38.05 | 0.00% | - |
| 2026-07-10 | $38.62 | $38.62 | 0.00% | - |
| 2026-07-09 | $38.48 | $38.48 | 0.00% | - |
| 2026-07-08 | $38.38 | $38.38 | 0.00% | - |
| 2026-07-07 | $38.63 | $38.63 | 0.00% | - |
| 2026-07-06 | $39.34 | $39.34 | 0.00% | - |
| 2026-07-02 | $38.76 | $38.76 | 0.00% | - |
| 2026-07-01 | $38.67 | $38.67 | 0.00% | - |
| 2026-06-30 | $39.08 | $39.08 | 0.00% | - |
| 2026-06-29 | $38.86 | $38.86 | 0.00% | - |
| 2026-06-26 | $38.53 | $38.53 | 0.00% | - |
| 2026-06-25 | $38.60 | $38.60 | 0.00% | - |
| 2026-06-24 | $38.56 | $38.56 | 0.00% | - |
| 2026-06-23 | $38.58 | $38.58 | 0.00% | - |
| 2026-06-22 | $39.65 | $39.65 | 0.00% | - |
| 2026-06-18 | $39.72 | $39.72 | 0.00% | - |
| 2026-06-17 | $39.39 | $39.39 | 0.00% | - |
| 2026-06-16 | $39.63 | $39.63 | 0.00% | - |
| 2026-06-15 | $39.78 | $39.78 | 0.00% | - |
| 2026-06-12 | $39.03 | $39.03 | 0.00% | - |
| 2026-06-11 | $38.82 | $38.82 | 0.00% | - |
| 2026-06-10 | $37.85 | $37.85 | 0.00% | - |
| 2026-06-09 | $38.29 | $38.29 | 0.00% | - |
| 2026-06-08 | $38.18 | $38.18 | 0.00% | - |
| 2026-06-05 | $38.10 | $38.10 | 0.00% | - |
| 2026-06-04 | $39.04 | $39.04 | 0.00% | - |
| 2026-06-03 | $39.15 | $39.15 | 0.00% | - |
| 2026-06-02 | $39.34 | $39.34 | 0.00% | - |
| 2026-06-01 | $39.49 | $39.49 | 0.00% | - |
| 2026-05-29 | $39.71 | $39.71 | 0.00% | - |
| 2026-05-28 | $39.49 | $39.49 | 0.00% | - |
| 2026-05-27 | $39.40 | $39.40 | 0.00% | - |
| 2026-05-26 | $39.77 | $39.77 | 0.00% | - |
| 2026-05-22 | $39.18 | $39.18 | 0.00% | - |
| 2026-05-21 | $38.84 | $38.84 | 0.00% | - |
| 2026-05-20 | $38.64 | $38.64 | 0.00% | - |
| 2026-05-19 | $38.39 | $38.39 | 0.00% | - |
| 2026-05-18 | $38.61 | $38.61 | 0.00% | - |
| 2026-05-15 | $38.76 | $38.76 | 0.00% | - |
| 2026-05-14 | $39.32 | $39.32 | 0.00% | - |
| 2026-05-13 | $39.35 | $39.35 | 0.00% | - |
| 2026-05-12 | $38.94 | $38.94 | 0.00% | - |
| 2026-05-11 | $39.06 | $39.06 | 0.00% | - |
| 2026-05-08 | $39.07 | $39.07 | 0.00% | - |
| 2026-05-07 | $38.93 | $38.93 | 0.00% | - |
| 2026-05-06 | $39.15 | $39.15 | 0.00% | - |
| 2026-05-05 | $38.41 | $38.41 | 0.00% | - |
| 2026-05-04 | $38.05 | $38.05 | 0.00% | - |
| 2026-05-01 | $38.17 | $38.17 | 0.00% | - |
| 2026-04-30 | $38.34 | $38.34 | 0.00% | - |
| 2026-04-29 | $37.78 | $37.78 | 0.00% | - |
| 2026-04-28 | $37.96 | $37.96 | 0.00% | - |
| 2026-04-27 | $37.96 | $37.96 | 0.00% | - |
| 2026-04-24 | $37.99 | $37.99 | 0.00% | - |
| 2026-04-23 | $37.82 | $37.82 | 0.00% | - |
| 2026-04-22 | $38.32 | $38.32 | 0.00% | - |
| 2026-04-21 | $38.07 | $38.07 | 0.00% | - |
| 2026-04-20 | $38.39 | $38.39 | 0.00% | - |
| 2026-04-17 | $38.65 | $38.65 | 0.00% | - |
| 2026-04-16 | $38.16 | $38.16 | 0.00% | - |
| 2026-04-15 | $38.05 | $38.05 | 0.00% | - |
| 2026-04-14 | $38.18 | $38.18 | 0.00% | - |
| 2026-04-13 | $37.92 | $37.92 | 0.00% | - |
| 2026-04-10 | $37.79 | $37.79 | 0.00% | - |
| 2026-04-09 | $37.64 | $37.64 | 0.00% | - |
| 2026-04-08 | $37.56 | $37.56 | 0.00% | - |
| 2026-04-07 | $36.08 | $36.08 | 0.00% | - |
| 2026-04-06 | $36.02 | $36.02 | 0.00% | - |
| 2026-04-02 | $35.92 | $35.92 | 0.00% | - |
| 2026-04-01 | $36.22 | $36.22 | 0.00% | - |
| 2026-03-31 | $35.66 | $35.66 | 0.00% | - |