Is Fortune Minerals Limited (FTMDF) a Buy, Sell, or Hold?
OTC : FTMDF
Fortune Minerals Limited — Stock Chart
$0.0972 USD
$0.0 (-3.57%)
- Volume
- 60K
- Average Volume
- 149.48K
- Market Capitalization
- $63.8M
- P/E Ratio
- -13.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
FTMDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.10 | $0.10 | -3.57% | 60000 |
| 2026-08-07 | $0.10 | $0.10 | -1.10% | 129.8K |
| 2026-08-06 | $0.10 | $0.10 | 2.99% | 143.89K |
| 2026-08-05 | $0.09 | $0.09 | 3.74% | 190.14K |
| 2026-08-04 | $0.09 | $0.09 | -2.17% | 115.8K |
| 2026-08-03 | $0.09 | $0.09 | 0.86% | 50600 |
| 2026-07-31 | $0.09 | $0.09 | 0.34% | 50600 |
| 2026-07-30 | $0.09 | $0.09 | -1.46% | 92000 |
| 2026-07-29 | $0.10 | $0.09 | -7.31% | 7700 |
| 2026-07-28 | $0.10 | $0.09 | -3.46% | 37420 |
| 2026-07-27 | $0.09 | $0.10 | 5.66% | 40300 |
| 2026-07-24 | $0.09 | $0.09 | 0.35% | 20000 |
| 2026-07-23 | $0.09 | $0.09 | -1.52% | 24400 |
| 2026-07-22 | $0.09 | $0.09 | -2.39% | 69040 |
| 2026-07-21 | $0.09 | $0.08 | -2.42% | 195.22K |
| 2026-07-20 | $0.09 | $0.09 | -1.16% | 128.12K |
| 2026-07-17 | $0.09 | $0.09 | -1.43% | 59013 |
| 2026-07-16 | $0.09 | $0.09 | 0.34% | 114.6K |
| 2026-07-15 | $0.10 | $0.09 | -3.23% | 8400 |
| 2026-07-14 | $0.10 | $0.10 | 0.42% | 13800 |
| 2026-07-13 | $0.10 | $0.09 | -6.06% | 147.6K |
| 2026-07-10 | $0.10 | $0.10 | 3.22% | 141.53K |
| 2026-07-09 | $0.10 | $0.10 | -2.53% | 92611 |
| 2026-07-08 | $0.11 | $0.10 | -10.14% | 95700 |
| 2026-07-07 | $0.09 | $0.10 | 7.86% | 22236 |
| 2026-07-06 | $0.11 | $0.10 | -10.69% | 122.14K |
| 2026-07-02 | $0.11 | $0.11 | -1.24% | 108K |
| 2026-07-01 | $0.11 | $0.11 | -6.83% | 15200 |
| 2026-06-30 | $0.11 | $0.10 | -7.06% | 167.04K |
| 2026-06-29 | $0.12 | $0.11 | -6.50% | 591.93K |
| 2026-06-26 | $0.10 | $0.10 | 3.58% | 112.81K |
| 2026-06-25 | $0.09 | $0.10 | 3.80% | 117.8K |
| 2026-06-24 | $0.09 | $0.10 | 6.00% | 121.2K |
| 2026-06-23 | $0.11 | $0.11 | -1.03% | 13310 |
| 2026-06-22 | $0.10 | $0.11 | 11.19% | 124.9K |
| 2026-06-18 | $0.11 | $0.11 | -4.55% | 33200 |
| 2026-06-17 | $0.11 | $0.11 | -0.18% | 25600 |
| 2026-06-16 | $0.11 | $0.11 | -0.44% | 36400 |
| 2026-06-15 | $0.12 | $0.12 | -1.12% | 1.25M |
| 2026-06-12 | $0.11 | $0.12 | 5.42% | 63800 |
| 2026-06-11 | $0.12 | $0.11 | -8.71% | 267.03K |
| 2026-06-10 | $0.12 | $0.12 | -0.32% | 99700 |
| 2026-06-09 | $0.12 | $0.13 | 3.03% | 307.5K |
| 2026-06-08 | $0.12 | $0.13 | 6.70% | 77709 |
| 2026-06-05 | $0.14 | $0.13 | -10.17% | 177.41K |
| 2026-06-04 | $0.13 | $0.14 | 3.43% | 46320 |
| 2026-06-03 | $0.15 | $0.14 | -5.54% | 434.62K |
| 2026-06-02 | $0.14 | $0.14 | -4.76% | 108.4K |
| 2026-06-01 | $0.16 | $0.14 | -7.10% | 244.42K |
| 2026-05-29 | $0.13 | $0.15 | 10.01% | 238.72K |
| 2026-05-28 | $0.16 | $0.15 | -7.14% | 32600 |
| 2026-05-27 | $0.16 | $0.17 | 2.90% | 113.7K |
| 2026-05-26 | $0.16 | $0.16 | 2.24% | 209.35K |
| 2026-05-22 | $0.15 | $0.15 | 3.86% | 123.5K |
| 2026-05-21 | $0.15 | $0.16 | 6.16% | 302.74K |
| 2026-05-20 | $0.13 | $0.15 | 9.70% | 137.51K |
| 2026-05-19 | $0.13 | $0.13 | 3.93% | 245.7K |
| 2026-05-18 | $0.14 | $0.13 | -8.37% | 71307 |
| 2026-05-15 | $0.13 | $0.14 | 1.37% | 36300 |
| 2026-05-14 | $0.14 | $0.13 | -7.25% | 70323 |
| 2026-05-13 | $0.12 | $0.12 | -1.06% | 24800 |
| 2026-05-12 | $0.12 | $0.12 | -2.44% | 222.72K |
| 2026-05-11 | $0.13 | $0.12 | -8.13% | 257.26K |
| 2026-05-08 | $0.11 | $0.13 | 10.62% | 301.8K |
| 2026-05-07 | $0.11 | $0.11 | -3.41% | 138.5K |
| 2026-05-06 | $0.12 | $0.11 | -4.77% | 182.1K |
| 2026-05-05 | $0.12 | $0.12 | 3.63% | 99100 |
| 2026-05-04 | $0.12 | $0.11 | -6.82% | 58514 |
| 2026-05-01 | $0.12 | $0.11 | -9.25% | 27100 |
| 2026-04-30 | $0.15 | $0.13 | -14.03% | 97549 |
| 2026-04-29 | $0.13 | $0.13 | 0.71% | 397.62K |
| 2026-04-28 | $0.10 | $0.13 | 25.73% | 386.03K |
| 2026-04-27 | $0.09 | $0.10 | 7.99% | 214.5K |
| 2026-04-24 | $0.09 | $0.09 | 0.00% | 197.01K |
| 2026-04-23 | $0.08 | $0.08 | 2.56% | 153.1K |
| 2026-04-22 | $0.08 | $0.07 | -6.62% | 81600 |
| 2026-04-21 | $0.08 | $0.08 | -0.12% | 37300 |
| 2026-04-20 | $0.08 | $0.08 | -1.43% | 85200 |
| 2026-04-17 | $0.08 | $0.08 | 2.29% | 53400 |
| 2026-04-16 | $0.08 | $0.09 | 2.58% | 210.42K |
| 2026-04-15 | $0.09 | $0.08 | -9.24% | 86600 |
| 2026-04-14 | $0.08 | $0.09 | 5.92% | 62600 |
| 2026-04-13 | $0.08 | $0.09 | 9.14% | 4830 |
| 2026-04-10 | $0.07 | $0.09 | 18.51% | 512.83K |
| 2026-04-09 | $0.07 | $0.09 | 18.38% | 350.4K |
| 2026-04-08 | $0.09 | $0.07 | -15.53% | 176K |
| 2026-04-07 | $0.08 | $0.08 | -1.60% | 44900 |
| 2026-04-06 | $0.09 | $0.08 | -13.23% | 59228 |
| 2026-04-02 | $0.09 | $0.08 | -6.63% | 200.14K |
| 2026-04-01 | $0.08 | $0.08 | -1.11% | 313.1K |