Is First Trust Nasdaq Oil & Gas ETF (FTXN) a Buy, Sell, or Hold?
NASDAQ : FTXN
First Trust Nasdaq Oil & Gas ETF — Stock Chart
$38.3924 USD
$0.31 (0.82%)
- Volume
- 41.22K
- Average Volume
- 1.34M
- Market Capitalization
- $123.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.13
- Year Low
- $26.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTXN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $37.86 | $38.39 | 1.40% | 41222 |
| 2026-08-10 | $37.23 | $38.08 | 2.28% | 107.82K |
| 2026-08-07 | $36.23 | $36.18 | -0.14% | 44706 |
| 2026-08-06 | $36.52 | $36.49 | -0.08% | 15610 |
| 2026-08-05 | $36.30 | $35.75 | -1.52% | 22600 |
| 2026-08-04 | $36.25 | $36.73 | 1.32% | 56046 |
| 2026-08-03 | $36.79 | $36.93 | 0.38% | 193.22K |
| 2026-07-31 | $36.82 | $37.48 | 1.79% | 12300 |
| 2026-07-30 | $36.62 | $36.95 | 0.90% | 41719 |
| 2026-07-29 | $36.81 | $36.74 | -0.19% | 61675 |
| 2026-07-28 | $36.50 | $35.84 | -1.81% | 99800 |
| 2026-07-27 | $36.70 | $36.42 | -0.76% | 54335 |
| 2026-07-24 | $37.85 | $37.62 | -0.61% | 22021 |
| 2026-07-23 | $38.24 | $37.65 | -1.54% | 35840 |
| 2026-07-22 | $37.52 | $37.59 | 0.19% | 14916 |
| 2026-07-21 | $36.62 | $37.02 | 1.09% | 33117 |
| 2026-07-20 | $36.35 | $36.67 | 0.88% | 35600 |
| 2026-07-17 | $36.26 | $36.51 | 0.69% | 47700 |
| 2026-07-16 | $35.85 | $35.87 | 0.06% | 40246 |
| 2026-07-15 | $35.97 | $35.63 | -0.95% | 77300 |
| 2026-07-14 | $36.23 | $35.97 | -0.72% | 209.22K |
| 2026-07-13 | $35.44 | $35.91 | 1.33% | 66305 |
| 2026-07-10 | $34.88 | $34.80 | -0.23% | 75600 |
| 2026-07-09 | $35.00 | $34.75 | -0.71% | 59001 |
| 2026-07-08 | $35.12 | $35.27 | 0.43% | 131.8K |
| 2026-07-07 | $33.63 | $34.43 | 2.38% | 112.5K |
| 2026-07-06 | $33.45 | $33.41 | -0.12% | 130.2K |
| 2026-07-02 | $33.31 | $33.52 | 0.63% | 87300 |
| 2026-07-01 | $33.46 | $33.20 | -0.78% | 286.85K |
| 2026-06-30 | $33.82 | $33.43 | -1.15% | 504.42K |
| 2026-06-29 | $33.92 | $33.69 | -0.68% | 781.6K |
| 2026-06-26 | $33.82 | $33.77 | -0.15% | 35.95M |
| 2026-06-25 | $33.38 | $33.95 | 1.71% | 1.96M |
| 2026-06-24 | $33.75 | $33.72 | -0.09% | 1.15M |
| 2026-06-23 | $33.95 | $34.32 | 1.09% | 66117 |
| 2026-06-22 | $33.68 | $34.14 | 1.37% | 311.1K |
| 2026-06-18 | $33.98 | $33.58 | -1.18% | 244.03K |
| 2026-06-17 | $34.33 | $34.13 | -0.58% | 126.71K |
| 2026-06-16 | $34.62 | $34.47 | -0.43% | 104.6K |
| 2026-06-15 | $34.89 | $34.79 | -0.29% | 160.1K |
| 2026-06-12 | $35.62 | $36.12 | 1.40% | 75100 |
| 2026-06-11 | $36.77 | $35.79 | -2.67% | 343.91K |
| 2026-06-10 | $36.02 | $36.58 | 1.55% | 297.5K |
| 2026-06-09 | $36.05 | $35.84 | -0.58% | 80001 |
| 2026-06-08 | $36.49 | $36.48 | -0.03% | 129.1K |
| 2026-06-05 | $37.06 | $36.05 | -2.73% | 43900 |
| 2026-06-04 | $36.71 | $36.95 | 0.65% | 41100 |
| 2026-06-03 | $36.57 | $36.88 | 0.85% | 78902 |
| 2026-06-02 | $36.00 | $36.43 | 1.19% | 43513 |
| 2026-06-01 | $35.74 | $36.03 | 0.81% | 131K |
| 2026-05-29 | $35.51 | $35.30 | -0.59% | 121.94K |
| 2026-05-28 | $36.01 | $35.73 | -0.78% | 57440 |
| 2026-05-27 | $35.77 | $35.68 | -0.25% | 33900 |
| 2026-05-26 | $37.01 | $36.36 | -1.76% | 74900 |
| 2026-05-22 | $37.13 | $37.44 | 0.83% | 82559 |
| 2026-05-21 | $38.22 | $37.18 | -2.72% | 111.6K |
| 2026-05-20 | $38.47 | $37.80 | -1.74% | 116K |
| 2026-05-19 | $38.36 | $38.63 | 0.70% | 34610 |
| 2026-05-18 | $37.33 | $38.15 | 2.20% | 167.6K |
| 2026-05-15 | $37.06 | $37.53 | 1.27% | 215.7K |
| 2026-05-14 | $36.50 | $36.60 | 0.27% | 129.5K |
| 2026-05-13 | $36.21 | $36.32 | 0.30% | 96900 |
| 2026-05-12 | $36.26 | $36.37 | 0.30% | 103.8K |
| 2026-05-11 | $35.57 | $35.91 | 0.96% | 317.24K |
| 2026-05-08 | $35.31 | $35.07 | -0.68% | 34.45M |
| 2026-05-07 | $35.29 | $35.24 | -0.14% | 768.2K |
| 2026-05-06 | $36.45 | $36.01 | -1.21% | 2M |
| 2026-05-05 | $37.74 | $37.84 | 0.26% | 36800 |
| 2026-05-04 | $37.43 | $38.04 | 1.63% | 43917 |
| 2026-05-01 | $37.78 | $37.41 | -0.98% | 113.24K |
| 2026-04-30 | $37.14 | $37.92 | 2.10% | 69329 |
| 2026-04-29 | $37.07 | $37.58 | 1.38% | 73247 |
| 2026-04-28 | $36.52 | $36.60 | 0.22% | 40900 |
| 2026-04-27 | $36.08 | $36.07 | -0.03% | 16416 |
| 2026-04-24 | $35.83 | $35.93 | 0.28% | 43200 |
| 2026-04-23 | $35.93 | $36.15 | 0.61% | 61770 |
| 2026-04-22 | $35.43 | $35.79 | 1.02% | 210.5K |
| 2026-04-21 | $34.62 | $35.25 | 1.82% | 48500 |
| 2026-04-20 | $34.76 | $34.51 | -0.72% | 54500 |
| 2026-04-17 | $34.30 | $34.44 | 0.41% | 596.04K |
| 2026-04-16 | $35.12 | $35.66 | 1.54% | 69100 |
| 2026-04-15 | $35.05 | $35.12 | 0.20% | 29400 |
| 2026-04-14 | $35.80 | $35.23 | -1.59% | 270.3K |
| 2026-04-13 | $36.68 | $36.06 | -1.69% | 25948 |
| 2026-04-10 | $36.01 | $36.05 | 0.11% | 34614 |
| 2026-04-09 | $36.96 | $36.17 | -2.14% | 26300 |
| 2026-04-08 | $35.84 | $36.75 | 2.54% | 39037 |
| 2026-04-07 | $38.11 | $38.28 | 0.45% | 68400 |
| 2026-04-06 | $37.63 | $37.99 | 0.96% | 29618 |
| 2026-04-02 | $38.25 | $37.63 | -1.62% | 65746 |