Is Global Compliance Applications Corp. (FUAPF) a Buy, Sell, or Hold?
OTC : FUAPF
Global Compliance Applications Corp. — Stock Chart
$0.0026 USD
$0.0 (-25.71%)
- Volume
- 3K
- Average Volume
- 60.27K
- Market Capitalization
- $1.57M
- P/E Ratio
- -1.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
FUAPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.00 | $0.00 | -13.33% | 13000 |
| 2026-08-06 | $0.00 | $0.00 | 52.17% | 1700 |
| 2026-08-05 | $0.00 | $0.00 | -2.74% | 245K |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 245K |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 245K |
| 2026-07-31 | $0.00 | $0.00 | 30.00% | 407.32K |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-29 | $0.00 | $0.00 | -3.23% | 360K |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-24 | $0.00 | $0.00 | -1.48% | 135K |
| 2026-07-23 | $0.00 | $0.00 | -22.08% | 200K |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 2130 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 2130 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 300K |
| 2026-07-17 | $0.00 | $0.00 | 27.26% | 6100 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 363K |
| 2026-07-15 | $0.00 | $0.00 | -13.33% | 117.5K |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 150K |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 150K |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 150K |
| 2026-07-09 | $0.01 | $0.01 | 0.97% | 171.5K |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-06 | $0.00 | $0.01 | 10.64% | 13000 |
| 2026-07-02 | $0.01 | $0.00 | -9.62% | 10100 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 98000 |
| 2026-06-29 | $0.00 | $0.01 | 15.56% | 101.1K |
| 2026-06-26 | $0.00 | $0.01 | 13.04% | 65400 |
| 2026-06-25 | $0.01 | $0.00 | -23.08% | 257.9K |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 11000 |
| 2026-06-23 | $0.00 | $0.00 | 10.95% | 250.1K |
| 2026-06-22 | $0.01 | $0.01 | 0.97% | 20000 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-15 | $0.00 | $0.00 | -2.13% | 10000 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 31425 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-06-08 | $0.00 | $0.01 | 61.11% | 26900 |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-03 | $0.01 | $0.01 | 10.32% | 18000 |
| 2026-06-02 | $0.00 | $0.01 | 51.28% | 36400 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 26000 |
| 2026-05-29 | $0.00 | $0.00 | -7.14% | 72000 |
| 2026-05-28 | $0.00 | $0.00 | -8.90% | 201K |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-05-22 | $0.01 | $0.01 | 4.80% | 22200 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-05-20 | $0.01 | $0.01 | 13.73% | 105K |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 3910 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 29090 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 14.92% | 29090 |
| 2026-05-13 | $0.01 | $0.01 | 8.63% | 155.5K |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-05-08 | $0.01 | $0.00 | -45.00% | 105K |
| 2026-05-07 | $0.01 | $0.01 | 8.11% | 10000 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 20000 |
| 2026-05-05 | $0.00 | $0.01 | 52.56% | 155.1K |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | 146 |
| 2026-05-01 | $0.00 | $0.01 | 109.30% | 90800 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 23000 |
| 2026-04-29 | $0.01 | $0.01 | -1.41% | 111.1K |
| 2026-04-28 | $0.01 | $0.01 | -6.74% | 6000 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 60000 |
| 2026-04-22 | $0.00 | $0.01 | 80.47% | 60000 |
| 2026-04-21 | $0.01 | $0.01 | 17.86% | 60000 |
| 2026-04-20 | $0.01 | $0.00 | -38.36% | 131.1K |
| 2026-04-17 | $0.01 | $0.01 | 67.31% | 6600 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 411.2K |
| 2026-04-15 | $0.01 | $0.01 | 24.29% | 8200 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 11500 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 11500 |
| 2026-04-10 | $0.01 | $0.01 | -1.43% | 51200 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 25999 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-06 | $0.01 | $0.01 | -15.23% | 50000 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-04-01 | $0.01 | $0.01 | 100.00% | 60845 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 1300 |