Is Amfil Technologies Inc. (FUNN) a Buy, Sell, or Hold?
OTC : FUNN
Amfil Technologies Inc. — Stock Chart
$0.003 USD
$0.0 (-9.09%)
- Volume
- 725.78K
- Average Volume
- 1.79M
- Market Capitalization
- $2.37M
- P/E Ratio
- 3.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
FUNN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | -21.05% | 1.03M |
| 2026-08-07 | $0.00 | $0.00 | 15.85% | 17000 |
| 2026-08-06 | $0.00 | $0.00 | -8.33% | 1.85M |
| 2026-08-05 | $0.00 | $0.00 | 8.57% | 1.58M |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 2.18M |
| 2026-08-03 | $0.00 | $0.00 | 50.00% | 1.28M |
| 2026-07-31 | $0.00 | $0.00 | -11.76% | 493.66K |
| 2026-07-30 | $0.00 | $0.00 | 50.00% | 1.81M |
| 2026-07-29 | $0.00 | $0.00 | 20.19% | 189.12K |
| 2026-07-28 | $0.00 | $0.00 | 17.05% | 978.34K |
| 2026-07-27 | $0.00 | $0.00 | 41.18% | 2.15M |
| 2026-07-24 | $0.00 | $0.00 | -4.76% | 1.83M |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-07-22 | $0.00 | $0.00 | -9.09% | 692K |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 58000 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 140K |
| 2026-07-15 | $0.00 | $0.00 | 26.32% | 184.28K |
| 2026-07-14 | $0.00 | $0.00 | 7.78% | 10000 |
| 2026-07-13 | $0.00 | $0.00 | 5.00% | 492.5K |
| 2026-07-10 | $0.00 | $0.00 | -6.32% | 3.39M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | -13.64% | 456.38K |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 80951 |
| 2026-07-02 | $0.00 | $0.00 | 5.26% | 1.37M |
| 2026-07-01 | $0.00 | $0.00 | 14.29% | 95800 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 95800 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 124K |
| 2026-06-26 | $0.00 | $0.00 | 6.25% | 95800 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 209K |
| 2026-06-24 | $0.00 | $0.00 | 33.33% | 393.52K |
| 2026-06-23 | $0.00 | $0.00 | -0.62% | 675K |
| 2026-06-22 | $0.00 | $0.00 | -26.32% | 1.21M |
| 2026-06-18 | $0.00 | $0.00 | -13.04% | 4.94M |
| 2026-06-17 | $0.00 | $0.00 | 15.24% | 2.82M |
| 2026-06-16 | $0.00 | $0.00 | -5.56% | 1.37M |
| 2026-06-15 | $0.00 | $0.00 | 4.00% | 689.86K |
| 2026-06-12 | $0.00 | $0.00 | -6.25% | 578.4K |
| 2026-06-11 | $0.00 | $0.00 | 3.56% | 193.82K |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 501.85K |
| 2026-06-09 | $0.00 | $0.00 | 13.33% | 1.1M |
| 2026-06-08 | $0.00 | $0.00 | -20.00% | 4.4M |
| 2026-06-05 | $0.00 | $0.00 | 7.95% | 22.79M |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 165K |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 60000 |
| 2026-06-02 | $0.00 | $0.00 | 12.94% | 510K |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 69854 |
| 2026-05-29 | $0.00 | $0.00 | 7.14% | 15000 |
| 2026-05-28 | $0.00 | $0.00 | -6.67% | 200K |
| 2026-05-27 | $0.00 | $0.00 | -11.76% | 4.14M |
| 2026-05-26 | $0.00 | $0.00 | -11.82% | 1.98M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 576K |
| 2026-05-21 | $0.00 | $0.00 | -11.84% | 1.25M |
| 2026-05-20 | $0.00 | $0.00 | -13.04% | 2.1M |
| 2026-05-19 | $0.00 | $0.00 | 27.78% | 15.74M |
| 2026-05-18 | $0.00 | $0.00 | -1.67% | 1.17M |
| 2026-05-15 | $0.00 | $0.00 | 38.89% | 747K |
| 2026-05-14 | $0.00 | $0.00 | -10.53% | 1.4M |
| 2026-05-13 | $0.00 | $0.00 | -9.09% | 365.83K |
| 2026-05-12 | $0.00 | $0.00 | 7.32% | 2.3M |
| 2026-05-11 | $0.00 | $0.00 | -11.63% | 863.21K |
| 2026-05-08 | $0.00 | $0.00 | 27.63% | 1.57M |
| 2026-05-07 | $0.00 | $0.00 | 15.00% | 10.74M |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 628.1K |
| 2026-05-05 | $0.00 | $0.00 | -25.00% | 1.78M |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 52248 |
| 2026-05-01 | $0.00 | $0.00 | 14.29% | 286.86K |
| 2026-04-30 | $0.00 | $0.00 | 10.53% | 750.39K |
| 2026-04-29 | $0.00 | $0.00 | 16.67% | 620K |
| 2026-04-28 | $0.00 | $0.00 | -10.24% | 1.24M |
| 2026-04-27 | $0.00 | $0.00 | 4.55% | 110K |
| 2026-04-24 | $0.00 | $0.00 | -3.33% | 1.04M |
| 2026-04-23 | $0.00 | $0.00 | 4.35% | 195.8K |
| 2026-04-22 | $0.00 | $0.00 | -16.00% | 956.3K |
| 2026-04-21 | $0.00 | $0.00 | -6.43% | 1.06M |
| 2026-04-20 | $0.00 | $0.00 | 10.20% | 2.26M |
| 2026-04-17 | $0.00 | $0.00 | -10.20% | 2.33M |
| 2026-04-16 | $0.00 | $0.00 | -7.14% | 200.4K |
| 2026-04-15 | $0.00 | $0.00 | -4.07% | 513.64K |
| 2026-04-14 | $0.00 | $0.00 | 10.42% | 644.92K |
| 2026-04-13 | $0.00 | $0.00 | -7.69% | 1.12M |
| 2026-04-10 | $0.00 | $0.00 | 24.74% | 2.85M |
| 2026-04-09 | $0.00 | $0.00 | -4.44% | 9.35M |
| 2026-04-08 | $0.00 | $0.00 | 18.75% | 7.65M |
| 2026-04-07 | $0.00 | $0.00 | 12.33% | 3.09M |
| 2026-04-06 | $0.00 | $0.00 | 3.70% | 2.06M |
| 2026-04-02 | $0.00 | $0.00 | 5.38% | 1.52M |
| 2026-04-01 | $0.00 | $0.00 | 12.50% | 5.41M |