Is Funr (FUNR) a Buy, Sell, or Hold?
OTC : FUNR
Funr — Stock Chart
$0.0002 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 2.42M
- Market Capitalization
- $2M
- P/E Ratio
- -716.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FUNR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-08-07 | $0.00 | $0.00 | 100.00% | 17.25M |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 20.96M |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-08-03 | $0.00 | $0.00 | 100.00% | 5498 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 120K |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 505K |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-21 | $0.00 | $0.00 | 100.00% | 311.65K |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 266K |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 100.00% | 1.31M |
| 2026-07-14 | $0.00 | $0.00 | 100.00% | 351K |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-10 | $0.00 | $0.00 | 100.00% | 390K |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-07-02 | $0.00 | $0.00 | 100.00% | 350K |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-29 | $0.00 | $0.00 | 100.00% | 34142 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-25 | $0.00 | $0.00 | 100.00% | 1101 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-23 | $0.00 | $0.00 | 100.00% | 6.5M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 2048 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-06-17 | $0.00 | $0.00 | 100.00% | 186.97K |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-06-15 | $0.00 | $0.00 | 100.00% | 1M |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 1.11M |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-06-08 | $0.00 | $0.00 | 100.00% | 8000 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 1.01M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-02 | $0.00 | $0.00 | 100.00% | 1.66M |
| 2026-06-01 | $0.00 | $0.00 | 100.00% | 1M |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 2M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-20 | $0.00 | $0.00 | 100.00% | 30.79M |
| 2026-05-19 | $0.00 | $0.00 | -50.00% | 86.34M |
| 2026-05-18 | $0.00 | $0.00 | 50.00% | 1.52M |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 1.52M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 1.52M |
| 2026-05-11 | $0.00 | $0.00 | 20.00% | 1.52M |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 1.52M |
| 2026-05-07 | $0.00 | $0.00 | 50.00% | 2.66M |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 15003 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 7000 |
| 2026-05-04 | $0.00 | $0.00 | 50.00% | 250.1K |
| 2026-05-01 | $0.00 | $0.00 | 50.00% | 96304 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 1500 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 1500 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 1500 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 1500 |
| 2026-04-24 | $0.00 | $0.00 | 50.00% | 10168 |
| 2026-04-23 | $0.00 | $0.00 | 50.00% | 9650 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 1500 |
| 2026-04-21 | $0.00 | $0.00 | 50.00% | 3500 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 14450 |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 13955 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 13955 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 13955 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 13955 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 98166 |
| 2026-04-10 | $0.00 | $0.00 | 50.00% | 15.04M |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 20000 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 1.53M |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 638.02K |