Is First Trust Value Line Dividend Index Fund (FVD) a Buy, Sell, or Hold?
AMEX : FVD
First Trust Value Line Dividend Index Fund — Stock Chart
$50.14 USD
-$0.09 (-0.18%)
- Volume
- 353.11K
- Average Volume
- 714.74K
- Market Capitalization
- $7.93B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.41
- Year Low
- $44.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FVD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $50.06 | $50.14 | 0.16% | 353.7K |
| 2026-07-30 | $50.64 | $50.23 | -0.81% | 441.3K |
| 2026-07-29 | $50.99 | $50.85 | -0.27% | 457.94K |
| 2026-07-28 | $50.66 | $51.02 | 0.71% | 347.4K |
| 2026-07-27 | $50.03 | $50.16 | 0.26% | 434.92K |
| 2026-07-24 | $49.43 | $49.91 | 0.97% | 331.61K |
| 2026-07-23 | $49.14 | $49.30 | 0.33% | 816.3K |
| 2026-07-22 | $49.25 | $49.25 | 0.00% | 295.2K |
| 2026-07-21 | $49.24 | $49.09 | -0.30% | 366.8K |
| 2026-07-20 | $49.56 | $49.34 | -0.44% | 392.94K |
| 2026-07-17 | $49.93 | $49.60 | -0.66% | 485.7K |
| 2026-07-16 | $48.99 | $49.85 | 1.76% | 411.3K |
| 2026-07-15 | $48.88 | $48.84 | -0.08% | 471.9K |
| 2026-07-14 | $49.12 | $48.92 | -0.41% | 380.5K |
| 2026-07-13 | $49.18 | $49.28 | 0.20% | 536.8K |
| 2026-07-10 | $48.92 | $48.99 | 0.14% | 333.82K |
| 2026-07-09 | $48.77 | $48.74 | -0.06% | 638.44K |
| 2026-07-08 | $49.29 | $48.83 | -0.93% | 431.23K |
| 2026-07-07 | $49.49 | $49.46 | -0.06% | 417.2K |
| 2026-07-06 | $49.29 | $49.07 | -0.45% | 363.44K |
| 2026-07-02 | $48.77 | $49.39 | 1.27% | 468.31K |
| 2026-07-01 | $48.20 | $48.48 | 0.58% | 460.4K |
| 2026-06-30 | $48.34 | $48.18 | -0.33% | 1.36M |
| 2026-06-29 | $48.54 | $48.43 | -0.23% | 1.28M |
| 2026-06-26 | $48.08 | $48.54 | 0.96% | 401.5K |
| 2026-06-25 | $47.92 | $47.97 | 0.10% | 418K |
| 2026-06-24 | $47.85 | $48.10 | 0.52% | 497.7K |
| 2026-06-23 | $47.53 | $47.86 | 0.69% | 894.72K |
| 2026-06-22 | $47.35 | $47.34 | -0.02% | 583.23K |
| 2026-06-18 | $47.73 | $47.42 | -0.65% | 1.06M |
| 2026-06-17 | $48.17 | $47.63 | -1.12% | 962.03K |
| 2026-06-16 | $48.33 | $48.36 | 0.06% | 754.3K |
| 2026-06-15 | $48.33 | $48.17 | -0.33% | 363.1K |
| 2026-06-12 | $48.05 | $48.32 | 0.56% | 528.8K |
| 2026-06-11 | $47.92 | $47.97 | 0.10% | 568.75K |
| 2026-06-10 | $47.89 | $47.76 | -0.27% | 489.3K |
| 2026-06-09 | $47.37 | $47.80 | 0.91% | 1.22M |
| 2026-06-08 | $47.58 | $47.23 | -0.74% | 611.6K |
| 2026-06-05 | $47.41 | $47.68 | 0.57% | 938.01K |
| 2026-06-04 | $47.32 | $47.26 | -0.13% | 642.02K |
| 2026-06-03 | $47.05 | $46.84 | -0.45% | 456.7K |
| 2026-06-02 | $46.91 | $47.12 | 0.45% | 458.41K |
| 2026-06-01 | $47.05 | $46.97 | -0.17% | 663K |
| 2026-05-29 | $47.46 | $47.26 | -0.42% | 556.74K |
| 2026-05-28 | $47.65 | $47.51 | -0.29% | 714.01K |
| 2026-05-27 | $47.82 | $47.72 | -0.21% | 438.85K |
| 2026-05-26 | $47.95 | $47.78 | -0.35% | 658.54K |
| 2026-05-22 | $47.79 | $47.90 | 0.23% | 508.5K |
| 2026-05-21 | $47.32 | $47.67 | 0.74% | 512.7K |
| 2026-05-20 | $47.26 | $47.46 | 0.42% | 496.6K |
| 2026-05-19 | $47.22 | $47.26 | 0.08% | 440.34K |
| 2026-05-18 | $46.70 | $47.33 | 1.35% | 922.5K |
| 2026-05-15 | $47.00 | $46.62 | -0.81% | 514.84K |
| 2026-05-14 | $47.02 | $47.04 | 0.04% | 686.83K |
| 2026-05-13 | $46.99 | $46.84 | -0.32% | 1.02M |
| 2026-05-12 | $47.03 | $47.13 | 0.21% | 1.66M |
| 2026-05-11 | $47.14 | $46.97 | -0.36% | 1.28M |
| 2026-05-08 | $47.36 | $47.05 | -0.65% | 1.31M |
| 2026-05-07 | $47.50 | $47.25 | -0.53% | 1.4M |
| 2026-05-06 | $47.70 | $47.57 | -0.27% | 1.42M |
| 2026-05-05 | $47.40 | $47.49 | 0.19% | 1.31M |
| 2026-05-04 | $47.54 | $47.33 | -0.44% | 2.07M |
| 2026-05-01 | $48.14 | $47.73 | -0.85% | 1.68M |
| 2026-04-30 | $47.48 | $48.01 | 1.12% | 1.38M |
| 2026-04-29 | $47.63 | $47.46 | -0.36% | 1.5M |
| 2026-04-28 | $47.76 | $47.76 | 0.00% | 1.11M |
| 2026-04-27 | $47.67 | $47.60 | -0.15% | 1.45M |
| 2026-04-24 | $47.89 | $47.62 | -0.56% | 788.61K |
| 2026-04-23 | $47.59 | $47.99 | 0.84% | 991.52K |
| 2026-04-22 | $47.94 | $47.51 | -0.90% | 343.2K |
| 2026-04-21 | $48.38 | $47.85 | -1.10% | 739.9K |
| 2026-04-20 | $48.38 | $48.34 | -0.08% | 362.6K |
| 2026-04-17 | $48.09 | $48.42 | 0.69% | 487.2K |
| 2026-04-16 | $47.88 | $48.00 | 0.25% | 840.7K |
| 2026-04-15 | $48.02 | $47.88 | -0.29% | 585.1K |
| 2026-04-14 | $47.95 | $48.08 | 0.27% | 629.2K |
| 2026-04-13 | $47.81 | $47.98 | 0.36% | 426.01K |
| 2026-04-10 | $48.36 | $47.93 | -0.89% | 627.7K |
| 2026-04-09 | $47.94 | $48.32 | 0.79% | 701.7K |
| 2026-04-08 | $47.86 | $48.13 | 0.56% | 453.8K |
| 2026-04-07 | $47.34 | $47.31 | -0.06% | 536.3K |
| 2026-04-06 | $47.22 | $47.43 | 0.44% | 378.05K |
| 2026-04-02 | $46.92 | $47.35 | 0.92% | 571.7K |
| 2026-04-01 | $47.03 | $47.13 | 0.21% | 548.8K |
| 2026-03-31 | $46.96 | $47.03 | 0.15% | 1.07M |
| 2026-03-30 | $46.66 | $46.61 | -0.11% | 839.9K |
| 2026-03-27 | $46.61 | $46.36 | -0.54% | 1.02M |
| 2026-03-26 | $46.67 | $46.68 | 0.02% | 799.84K |
| 2026-03-25 | $47.19 | $47.05 | -0.30% | 702.4K |
| 2026-03-24 | $46.59 | $46.89 | 0.64% | 1.34M |