Is First Trust Health Care AlphaDEX Fund (FXH) a Buy, Sell, or Hold?
AMEX : FXH
First Trust Health Care AlphaDEX Fund — Stock Chart
$131.015 USD
-$0.51 (-0.38%)
- Volume
- 16.44K
- Average Volume
- 38.06K
- Market Capitalization
- $989.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $132.40
- Year Low
- $103.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FXH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $130.53 | $131.03 | 0.38% | 16443 |
| 2026-08-11 | $132.34 | $131.52 | -0.62% | 46424 |
| 2026-08-10 | $130.82 | $132.23 | 1.08% | 54944 |
| 2026-08-07 | $129.67 | $130.97 | 1.00% | 41843 |
| 2026-08-06 | $129.00 | $127.59 | -1.09% | 39648 |
| 2026-08-05 | $128.59 | $128.30 | -0.23% | 102.1K |
| 2026-08-04 | $127.52 | $128.40 | 0.69% | 47300 |
| 2026-08-03 | $127.99 | $127.99 | 0.00% | 153.4K |
| 2026-07-31 | $127.91 | $127.08 | -0.65% | 66350 |
| 2026-07-30 | $127.39 | $127.98 | 0.46% | 22000 |
| 2026-07-29 | $128.00 | $128.24 | 0.19% | 84600 |
| 2026-07-28 | $126.18 | $128.30 | 1.68% | 122.93K |
| 2026-07-27 | $124.92 | $125.11 | 0.15% | 36800 |
| 2026-07-24 | $123.84 | $124.05 | 0.17% | 34900 |
| 2026-07-23 | $121.93 | $123.02 | 0.89% | 33904 |
| 2026-07-22 | $123.19 | $121.65 | -1.25% | 22100 |
| 2026-07-21 | $121.19 | $122.83 | 1.35% | 73500 |
| 2026-07-20 | $123.15 | $122.14 | -0.82% | 40433 |
| 2026-07-17 | $123.65 | $123.44 | -0.17% | 42100 |
| 2026-07-16 | $123.50 | $124.20 | 0.57% | 75405 |
| 2026-07-15 | $121.52 | $122.63 | 0.91% | 42400 |
| 2026-07-14 | $122.36 | $121.88 | -0.39% | 128.71K |
| 2026-07-13 | $123.71 | $123.66 | -0.04% | 30400 |
| 2026-07-10 | $125.57 | $123.93 | -1.31% | 52725 |
| 2026-07-09 | $123.89 | $125.20 | 1.06% | 49100 |
| 2026-07-08 | $125.61 | $124.38 | -0.98% | 41601 |
| 2026-07-07 | $126.68 | $126.74 | 0.05% | 63000 |
| 2026-07-06 | $126.15 | $125.82 | -0.26% | 46043 |
| 2026-07-02 | $124.26 | $126.20 | 1.56% | 65126 |
| 2026-07-01 | $122.34 | $123.51 | 0.96% | 59200 |
| 2026-06-30 | $122.98 | $122.40 | -0.47% | 69000 |
| 2026-06-29 | $123.16 | $122.89 | -0.22% | 162.23K |
| 2026-06-26 | $120.07 | $122.92 | 2.37% | 14307 |
| 2026-06-25 | $118.96 | $120.45 | 1.25% | 40804 |
| 2026-06-24 | $117.32 | $118.75 | 1.22% | 32400 |
| 2026-06-23 | $115.89 | $116.69 | 0.69% | 31600 |
| 2026-06-22 | $115.48 | $115.64 | 0.14% | 32215 |
| 2026-06-18 | $116.24 | $115.45 | -0.68% | 44576 |
| 2026-06-17 | $117.05 | $115.94 | -0.95% | 83120 |
| 2026-06-16 | $117.73 | $117.16 | -0.48% | 25200 |
| 2026-06-15 | $117.94 | $117.45 | -0.42% | 65704 |
| 2026-06-12 | $117.25 | $117.52 | 0.23% | 234.68K |
| 2026-06-11 | $116.70 | $117.39 | 0.59% | 14931 |
| 2026-06-10 | $118.26 | $116.76 | -1.27% | 11503 |
| 2026-06-09 | $116.48 | $118.35 | 1.61% | 11942 |
| 2026-06-08 | $116.51 | $115.88 | -0.54% | 6147 |
| 2026-06-05 | $116.72 | $116.62 | -0.09% | 5500 |
| 2026-06-04 | $115.75 | $116.67 | 0.79% | 13020 |
| 2026-06-03 | $112.37 | $114.40 | 1.81% | 7316 |
| 2026-06-02 | $112.87 | $112.74 | -0.12% | 6930 |
| 2026-06-01 | $114.52 | $114.52 | 0.00% | 13326 |
| 2026-05-29 | $115.53 | $115.17 | -0.31% | 68900 |
| 2026-05-28 | $114.22 | $115.49 | 1.11% | 15831 |
| 2026-05-27 | $114.61 | $114.30 | -0.27% | 14303 |
| 2026-05-26 | $114.82 | $114.27 | -0.48% | 35200 |
| 2026-05-22 | $114.47 | $114.78 | 0.27% | 14200 |
| 2026-05-21 | $113.53 | $114.42 | 0.78% | 14500 |
| 2026-05-20 | $113.36 | $113.99 | 0.56% | 8445 |
| 2026-05-19 | $112.73 | $113.58 | 0.75% | 18700 |
| 2026-05-18 | $112.41 | $113.33 | 0.82% | 29609 |
| 2026-05-15 | $113.62 | $112.61 | -0.89% | 10500 |
| 2026-05-14 | $114.05 | $113.62 | -0.38% | 7100 |
| 2026-05-13 | $113.47 | $114.11 | 0.56% | 13000 |
| 2026-05-12 | $112.69 | $114.23 | 1.37% | 143.4K |
| 2026-05-11 | $113.36 | $112.47 | -0.79% | 8719 |
| 2026-05-08 | $114.04 | $113.22 | -0.72% | 4700 |
| 2026-05-07 | $114.41 | $113.48 | -0.81% | 10708 |
| 2026-05-06 | $113.59 | $115.07 | 1.30% | 30620 |
| 2026-05-05 | $112.65 | $112.93 | 0.25% | 10600 |
| 2026-05-04 | $112.38 | $112.54 | 0.14% | 11518 |
| 2026-05-01 | $112.92 | $112.45 | -0.42% | 38400 |
| 2026-04-30 | $111.75 | $112.93 | 1.06% | 18304 |
| 2026-04-29 | $111.50 | $111.91 | 0.37% | 11005 |
| 2026-04-28 | $113.89 | $112.31 | -1.39% | 19900 |
| 2026-04-27 | $112.99 | $113.62 | 0.56% | 87338 |
| 2026-04-24 | $112.88 | $112.52 | -0.32% | 15021 |
| 2026-04-23 | $113.40 | $112.42 | -0.86% | 8200 |
| 2026-04-22 | $113.87 | $113.58 | -0.25% | 8200 |
| 2026-04-21 | $114.90 | $113.21 | -1.47% | 8936 |
| 2026-04-20 | $114.48 | $114.21 | -0.24% | 8647 |
| 2026-04-17 | $113.56 | $114.82 | 1.11% | 13500 |
| 2026-04-16 | $113.48 | $112.73 | -0.66% | 10810 |
| 2026-04-15 | $114.16 | $113.57 | -0.52% | 10800 |
| 2026-04-14 | $113.20 | $114.01 | 0.72% | 16700 |
| 2026-04-13 | $111.67 | $113.04 | 1.23% | 9447 |
| 2026-04-10 | $113.32 | $111.87 | -1.28% | 10407 |
| 2026-04-09 | $112.00 | $112.80 | 0.71% | 10731 |
| 2026-04-08 | $112.53 | $112.65 | 0.11% | 11600 |
| 2026-04-07 | $110.64 | $110.69 | 0.05% | 9770 |
| 2026-04-06 | $110.18 | $110.57 | 0.35% | 14305 |