Is UTime Limited (FXHO) a Buy, Sell, or Hold?
NASDAQ : FXHO
UTime Limited — Stock Chart
$10.58 USD
-$1.46 (-12.13%)
- Volume
- 451.56K
- Average Volume
- 341.19K
- Market Capitalization
- $2.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7700.00
- Year Low
- $5.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FXHO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $10.21 | $10.58 | 3.62% | 451.77K |
| 2026-07-30 | $9.00 | $12.04 | 33.78% | 269.63K |
| 2026-07-29 | $10.30 | $8.77 | -14.85% | 50693 |
| 2026-07-28 | $11.20 | $10.30 | -8.04% | 42181 |
| 2026-07-27 | $12.80 | $11.77 | -8.05% | 80656 |
| 2026-07-24 | $12.30 | $12.04 | -2.11% | 32800 |
| 2026-07-23 | $13.61 | $12.30 | -9.63% | 11815 |
| 2026-07-22 | $14.87 | $14.63 | -1.61% | 28813 |
| 2026-07-21 | $13.00 | $14.87 | 14.38% | 159.9K |
| 2026-07-20 | $14.31 | $14.80 | 3.42% | 22348 |
| 2026-07-17 | $15.48 | $14.50 | -6.33% | 27828 |
| 2026-07-16 | $18.61 | $16.00 | -14.02% | 57141 |
| 2026-07-15 | $20.44 | $19.02 | -6.95% | 67377 |
| 2026-07-14 | $15.81 | $20.86 | 31.94% | 106K |
| 2026-07-13 | $16.21 | $15.60 | -3.76% | 32146 |
| 2026-07-10 | $18.01 | $17.48 | -2.94% | 41038 |
| 2026-07-09 | $14.23 | $18.70 | 31.41% | 171.53K |
| 2026-07-08 | $13.32 | $14.52 | 9.01% | 84800 |
| 2026-07-07 | $14.11 | $15.10 | 7.02% | 264.4K |
| 2026-07-06 | $13.07 | $19.55 | 49.58% | 8.14M |
| 2026-07-02 | $8.68 | $7.20 | -17.05% | 1.45M |
| 2026-07-01 | $7.01 | $9.60 | 36.95% | 76600 |
| 2026-06-30 | $6.77 | $7.14 | 5.47% | 45748 |
| 2026-06-29 | $6.33 | $6.70 | 5.85% | 50336 |
| 2026-06-26 | $6.38 | $6.21 | -2.66% | 111.04K |
| 2026-06-25 | $5.91 | $6.35 | 7.43% | 20800 |
| 2026-06-24 | $5.69 | $5.92 | 4.04% | 68500 |
| 2026-06-23 | $5.67 | $6.11 | 7.76% | 127.3K |
| 2026-06-22 | $5.32 | $5.85 | 9.96% | 108.3K |
| 2026-06-18 | $5.32 | $5.27 | -0.94% | 63070 |
| 2026-06-17 | $8.60 | $7.07 | -17.79% | 88560 |
| 2026-06-16 | $8.92 | $9.28 | 4.04% | 39980 |
| 2026-06-15 | $7.80 | $9.83 | 26.03% | 157.92K |
| 2026-06-12 | $7.80 | $8.40 | 7.69% | 203.61K |
| 2026-06-11 | $17.10 | $8.50 | -50.29% | 5.99M |
| 2026-06-10 | $10.10 | $10.00 | -0.99% | 64640 |
| 2026-06-09 | $9.00 | $9.96 | 10.67% | 85760 |
| 2026-06-08 | $10.30 | $9.70 | -5.83% | 185.97K |
| 2026-06-05 | $10.10 | $10.10 | 0.00% | 12360 |
| 2026-06-04 | $10.90 | $10.50 | -3.67% | 8600 |