Is First Trust Small Cap Core AlphaDEX Fund (FYX) a Buy, Sell, or Hold?
NASDAQ : FYX
First Trust Small Cap Core AlphaDEX Fund — Stock Chart
$144.25 USD
$0.15 (0.1%)
- Volume
- 26.55K
- Average Volume
- 33.68K
- Market Capitalization
- $1.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $147.18
- Year Low
- $102.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $144.24 | $144.25 | 0.01% | 26600 |
| 2026-08-10 | $144.42 | $144.05 | -0.26% | 20870 |
| 2026-08-07 | $144.87 | $145.02 | 0.10% | 46300 |
| 2026-08-06 | $145.81 | $144.20 | -1.10% | 40200 |
| 2026-08-05 | $147.03 | $145.70 | -0.90% | 26900 |
| 2026-08-04 | $144.70 | $146.67 | 1.36% | 37123 |
| 2026-08-03 | $142.63 | $144.27 | 1.15% | 52500 |
| 2026-07-31 | $142.58 | $141.84 | -0.52% | 20917 |
| 2026-07-30 | $142.33 | $142.67 | 0.24% | 26600 |
| 2026-07-29 | $142.97 | $141.87 | -0.77% | 33200 |
| 2026-07-28 | $142.74 | $143.39 | 0.46% | 40900 |
| 2026-07-27 | $142.57 | $142.11 | -0.32% | 54900 |
| 2026-07-24 | $141.55 | $141.32 | -0.16% | 17568 |
| 2026-07-23 | $141.55 | $140.59 | -0.68% | 17714 |
| 2026-07-22 | $143.15 | $142.36 | -0.55% | 28804 |
| 2026-07-21 | $142.55 | $143.18 | 0.44% | 19700 |
| 2026-07-20 | $143.07 | $141.70 | -0.96% | 21134 |
| 2026-07-17 | $142.44 | $142.74 | 0.21% | 21200 |
| 2026-07-16 | $141.81 | $143.55 | 1.23% | 29000 |
| 2026-07-15 | $141.14 | $142.03 | 0.63% | 29537 |
| 2026-07-14 | $141.31 | $141.14 | -0.12% | 12400 |
| 2026-07-13 | $141.21 | $140.80 | -0.29% | 17900 |
| 2026-07-10 | $141.05 | $141.14 | 0.06% | 10224 |
| 2026-07-09 | $140.63 | $141.31 | 0.48% | 35342 |
| 2026-07-08 | $140.59 | $139.59 | -0.71% | 26000 |
| 2026-07-07 | $142.80 | $141.20 | -1.12% | 12012 |
| 2026-07-06 | $142.91 | $142.40 | -0.36% | 16028 |
| 2026-07-02 | $144.30 | $142.33 | -1.37% | 34600 |
| 2026-07-01 | $143.78 | $143.55 | -0.16% | 46302 |
| 2026-06-30 | $143.50 | $144.30 | 0.56% | 25600 |
| 2026-06-29 | $142.99 | $143.32 | 0.23% | 21225 |
| 2026-06-26 | $140.42 | $142.95 | 1.80% | 32100 |
| 2026-06-25 | $140.03 | $140.86 | 0.59% | 14300 |
| 2026-06-24 | $139.35 | $140.19 | 0.60% | 52909 |
| 2026-06-23 | $137.80 | $138.87 | 0.78% | 32800 |
| 2026-06-22 | $139.43 | $138.88 | -0.39% | 21028 |
| 2026-06-18 | $138.38 | $138.75 | 0.27% | 42300 |
| 2026-06-17 | $139.10 | $136.54 | -1.84% | 19017 |
| 2026-06-16 | $139.25 | $137.95 | -0.93% | 20600 |
| 2026-06-15 | $140.75 | $138.64 | -1.50% | 19714 |
| 2026-06-12 | $138.01 | $139.03 | 0.74% | 14200 |
| 2026-06-11 | $135.19 | $137.96 | 2.05% | 15500 |
| 2026-06-10 | $135.16 | $134.79 | -0.27% | 26035 |
| 2026-06-09 | $135.03 | $135.39 | 0.27% | 15740 |
| 2026-06-08 | $134.87 | $134.45 | -0.31% | 14900 |
| 2026-06-05 | $135.26 | $133.11 | -1.59% | 10442 |
| 2026-06-04 | $133.66 | $135.77 | 1.58% | 42700 |
| 2026-06-03 | $134.56 | $133.43 | -0.84% | 37400 |
| 2026-06-02 | $134.63 | $135.24 | 0.45% | 23624 |
| 2026-06-01 | $133.52 | $134.37 | 0.64% | 16200 |
| 2026-05-29 | $135.41 | $134.28 | -0.83% | 29208 |
| 2026-05-28 | $134.96 | $135.44 | 0.36% | 39213 |
| 2026-05-27 | $135.27 | $135.11 | -0.12% | 29600 |
| 2026-05-26 | $133.95 | $134.72 | 0.57% | 20907 |
| 2026-05-22 | $132.23 | $132.87 | 0.48% | 20905 |
| 2026-05-21 | $130.56 | $132.01 | 1.11% | 35600 |
| 2026-05-20 | $129.84 | $131.28 | 1.11% | 17434 |
| 2026-05-19 | $129.26 | $128.46 | -0.62% | 33900 |
| 2026-05-18 | $130.21 | $129.64 | -0.44% | 16232 |
| 2026-05-15 | $129.81 | $128.86 | -0.73% | 33500 |
| 2026-05-14 | $130.71 | $131.09 | 0.29% | 65100 |
| 2026-05-13 | $131.52 | $130.69 | -0.63% | 42601 |
| 2026-05-12 | $132.88 | $131.46 | -1.07% | 35734 |
| 2026-05-11 | $133.85 | $132.89 | -0.72% | 81700 |
| 2026-05-08 | $133.34 | $133.98 | 0.48% | 25300 |
| 2026-05-07 | $134.48 | $133.10 | -1.03% | 34211 |
| 2026-05-06 | $134.16 | $134.73 | 0.42% | 39751 |
| 2026-05-05 | $133.20 | $133.92 | 0.54% | 26100 |
| 2026-05-04 | $132.88 | $132.03 | -0.64% | 18800 |
| 2026-05-01 | $132.58 | $133.30 | 0.54% | 18000 |
| 2026-04-30 | $130.93 | $132.58 | 1.26% | 19500 |
| 2026-04-29 | $131.38 | $130.39 | -0.75% | 14400 |
| 2026-04-28 | $132.45 | $131.82 | -0.48% | 75107 |
| 2026-04-27 | $131.89 | $132.10 | 0.16% | 14340 |
| 2026-04-24 | $131.15 | $131.98 | 0.63% | 52429 |
| 2026-04-23 | $131.88 | $130.88 | -0.76% | 23923 |
| 2026-04-22 | $133.47 | $131.81 | -1.24% | 26246 |
| 2026-04-21 | $133.76 | $131.76 | -1.50% | 28930 |
| 2026-04-20 | $131.10 | $132.52 | 1.08% | 94830 |
| 2026-04-17 | $129.27 | $131.61 | 1.81% | 24716 |
| 2026-04-16 | $127.82 | $128.63 | 0.63% | 58500 |
| 2026-04-15 | $128.05 | $128.15 | 0.08% | 52700 |
| 2026-04-14 | $126.97 | $127.97 | 0.79% | 52095 |
| 2026-04-13 | $124.85 | $126.94 | 1.67% | 14145 |
| 2026-04-10 | $126.91 | $125.37 | -1.21% | 16693 |
| 2026-04-09 | $124.06 | $126.11 | 1.65% | 75500 |
| 2026-04-08 | $124.96 | $124.81 | -0.12% | 271K |
| 2026-04-07 | $121.00 | $121.77 | 0.64% | 36660 |
| 2026-04-06 | $120.93 | $121.44 | 0.42% | 30700 |
| 2026-04-02 | $118.30 | $120.78 | 2.10% | 38149 |