Is American Funds The Growth Fund of America Class F-3 (GAFFX) a Buy, Sell, or Hold?
NASDAQ : GAFFX
American Funds The Growth Fund of America Class F-3 — Stock Chart
$85.14 USD
$0.99 (1.18%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $356.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $91.17
- Year Low
- $71.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GAFFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $85.14 | $85.14 | 0.00% | - |
| 2026-07-30 | $84.15 | $84.15 | 0.00% | - |
| 2026-07-29 | $82.57 | $82.57 | 0.00% | - |
| 2026-07-28 | $84.04 | $84.04 | 0.00% | - |
| 2026-07-27 | $84.07 | $84.07 | 0.00% | - |
| 2026-07-24 | $83.67 | $83.67 | 0.00% | - |
| 2026-07-23 | $84.38 | $84.38 | 0.00% | - |
| 2026-07-22 | $85.55 | $85.55 | 0.00% | - |
| 2026-07-21 | $86.00 | $86.00 | 0.00% | - |
| 2026-07-20 | $84.93 | $84.93 | 0.00% | - |
| 2026-07-17 | $85.01 | $85.01 | 0.00% | - |
| 2026-07-16 | $86.24 | $86.24 | 0.00% | - |
| 2026-07-15 | $87.41 | $87.41 | 0.00% | - |
| 2026-07-14 | $86.97 | $86.97 | 0.00% | - |
| 2026-07-13 | $86.38 | $86.38 | 0.00% | - |
| 2026-07-10 | $87.76 | $87.76 | 0.00% | - |
| 2026-07-09 | $87.68 | $87.68 | 0.00% | - |
| 2026-07-08 | $86.69 | $86.69 | 0.00% | - |
| 2026-07-07 | $87.04 | $87.04 | 0.00% | - |
| 2026-07-06 | $87.87 | $87.87 | 0.00% | - |
| 2026-07-02 | $86.96 | $86.96 | 0.00% | - |
| 2026-07-01 | $87.81 | $87.81 | 0.00% | - |
| 2026-06-30 | $88.19 | $88.19 | 0.00% | - |
| 2026-06-29 | $87.51 | $87.51 | 0.00% | - |
| 2026-06-26 | $86.05 | $86.05 | 0.00% | - |
| 2026-06-25 | $86.21 | $86.21 | 0.00% | - |
| 2026-06-24 | $85.91 | $85.91 | 0.00% | - |
| 2026-06-23 | $85.71 | $85.71 | 0.00% | - |
| 2026-06-22 | $87.62 | $87.62 | 0.00% | - |
| 2026-06-18 | $88.08 | $88.08 | 0.00% | - |
| 2026-06-17 | $86.53 | $86.53 | 0.00% | - |
| 2026-06-16 | $87.45 | $87.45 | 0.00% | - |
| 2026-06-15 | $88.24 | $88.24 | 0.00% | - |
| 2026-06-12 | $85.91 | $85.91 | 0.00% | - |
| 2026-06-11 | $85.67 | $85.67 | 0.00% | - |
| 2026-06-10 | $83.53 | $83.53 | 0.00% | - |
| 2026-06-09 | $85.47 | $85.47 | 0.00% | - |
| 2026-06-08 | $85.43 | $85.43 | 0.00% | - |
| 2026-06-05 | $84.78 | $84.78 | 0.00% | - |
| 2026-06-04 | $88.15 | $88.15 | 0.00% | - |
| 2026-06-03 | $88.00 | $88.00 | 0.00% | - |
| 2026-06-02 | $88.71 | $88.71 | 0.00% | - |
| 2026-06-01 | $89.00 | $89.00 | 0.00% | - |
| 2026-05-29 | $88.66 | $88.66 | 0.00% | - |
| 2026-05-28 | $88.30 | $88.30 | 0.00% | - |
| 2026-05-27 | $87.43 | $87.43 | 0.00% | - |
| 2026-05-26 | $87.00 | $87.00 | 0.00% | - |
| 2026-05-22 | $85.92 | $85.92 | 0.00% | - |
| 2026-05-21 | $86.06 | $86.06 | 0.00% | - |
| 2026-05-20 | $85.70 | $85.70 | 0.00% | - |
| 2026-05-19 | $84.39 | $84.39 | 0.00% | - |
| 2026-05-18 | $85.17 | $85.17 | 0.00% | - |
| 2026-05-15 | $85.51 | $85.51 | 0.00% | - |
| 2026-05-14 | $86.61 | $86.61 | 0.00% | - |
| 2026-05-13 | $85.91 | $85.91 | 0.00% | - |
| 2026-05-12 | $85.24 | $85.24 | 0.00% | - |
| 2026-05-11 | $85.45 | $85.45 | 0.00% | - |
| 2026-05-08 | $85.45 | $85.45 | 0.00% | - |
| 2026-05-07 | $84.86 | $84.86 | 0.00% | - |
| 2026-05-06 | $85.31 | $85.31 | 0.00% | - |
| 2026-05-05 | $83.62 | $83.62 | 0.00% | - |
| 2026-05-04 | $83.03 | $83.03 | 0.00% | - |
| 2026-05-01 | $82.88 | $82.88 | 0.00% | - |
| 2026-04-30 | $82.49 | $82.49 | 0.00% | - |
| 2026-04-29 | $81.59 | $81.59 | 0.00% | - |
| 2026-04-28 | $81.73 | $81.73 | 0.00% | - |
| 2026-04-27 | $82.65 | $82.65 | 0.00% | - |
| 2026-04-24 | $82.39 | $82.39 | 0.00% | - |
| 2026-04-23 | $81.55 | $81.55 | 0.00% | - |
| 2026-04-22 | $82.37 | $82.37 | 0.00% | - |
| 2026-04-21 | $81.37 | $81.37 | 0.00% | - |
| 2026-04-20 | $82.03 | $82.03 | 0.00% | - |
| 2026-04-17 | $82.35 | $82.35 | 0.00% | - |
| 2026-04-16 | $81.25 | $81.25 | 0.00% | - |
| 2026-04-15 | $81.27 | $81.27 | 0.00% | - |
| 2026-04-14 | $80.39 | $80.39 | 0.00% | - |
| 2026-04-13 | $78.97 | $78.97 | 0.00% | - |
| 2026-04-10 | $77.73 | $77.73 | 0.00% | - |
| 2026-04-09 | $77.73 | $77.73 | 0.00% | - |
| 2026-04-08 | $77.35 | $77.35 | 0.00% | - |
| 2026-04-07 | $75.00 | $75.00 | 0.00% | - |
| 2026-04-06 | $74.91 | $74.91 | 0.00% | - |
| 2026-04-02 | $74.56 | $74.56 | 0.00% | - |
| 2026-04-01 | $74.82 | $74.82 | 0.00% | - |
| 2026-03-31 | $74.04 | $74.04 | 0.00% | - |
| 2026-03-30 | $71.50 | $71.50 | 0.00% | - |
| 2026-03-27 | $71.84 | $71.84 | 0.00% | - |
| 2026-03-26 | $73.36 | $73.36 | 0.00% | - |
| 2026-03-25 | $75.19 | $75.19 | 0.00% | - |
| 2026-03-24 | $74.58 | $74.58 | 0.00% | - |