Is American Funds Growth and Income Portfolio Class F-1 (GAIFX) a Buy, Sell, or Hold?
NASDAQ : GAIFX
American Funds Growth and Income Portfolio Class F-1 — Stock Chart
$23.38 USD
$0.29 (1.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $24.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.38
- Year Low
- $20.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GAIFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $23.38 | $23.38 | 0.00% | - |
| 2026-08-03 | $23.09 | $23.09 | 0.00% | - |
| 2026-07-31 | $22.91 | $22.91 | 0.00% | - |
| 2026-07-30 | $22.79 | $22.79 | 0.00% | - |
| 2026-07-29 | $22.48 | $22.48 | 0.00% | - |
| 2026-07-28 | $22.74 | $22.74 | 0.00% | - |
| 2026-07-27 | $22.73 | $22.73 | 0.00% | - |
| 2026-07-24 | $22.68 | $22.68 | 0.00% | - |
| 2026-07-23 | $22.74 | $22.74 | 0.00% | - |
| 2026-07-22 | $22.88 | $22.88 | 0.00% | - |
| 2026-07-21 | $22.86 | $22.86 | 0.00% | - |
| 2026-07-20 | $22.69 | $22.69 | 0.00% | - |
| 2026-07-17 | $22.73 | $22.73 | 0.00% | - |
| 2026-07-16 | $22.90 | $22.90 | 0.00% | - |
| 2026-07-15 | $23.02 | $23.02 | 0.00% | - |
| 2026-07-14 | $22.90 | $22.90 | 0.00% | - |
| 2026-07-13 | $22.84 | $22.84 | 0.00% | - |
| 2026-07-10 | $23.05 | $23.05 | 0.00% | - |
| 2026-07-09 | $23.03 | $23.03 | 0.00% | - |
| 2026-07-08 | $22.90 | $22.90 | 0.00% | - |
| 2026-07-07 | $22.99 | $22.99 | 0.00% | - |
| 2026-07-06 | $23.15 | $23.15 | 0.00% | - |
| 2026-07-02 | $23.00 | $23.00 | 0.00% | - |
| 2026-07-01 | $23.02 | $23.02 | 0.00% | - |
| 2026-06-30 | $23.13 | $23.13 | 0.00% | - |
| 2026-06-29 | $23.03 | $23.03 | 0.00% | - |
| 2026-06-26 | $22.84 | $22.84 | 0.00% | - |
| 2026-06-25 | $22.87 | $22.87 | 0.00% | - |
| 2026-06-24 | $22.89 | $22.89 | 0.00% | - |
| 2026-06-23 | $22.88 | $22.88 | 0.00% | - |
| 2026-06-22 | $23.14 | $23.14 | 0.00% | - |
| 2026-06-18 | $23.18 | $23.18 | 0.00% | - |
| 2026-06-17 | $22.98 | $22.98 | 0.00% | - |
| 2026-06-16 | $23.15 | $23.15 | 0.00% | - |
| 2026-06-15 | $23.23 | $23.23 | 0.00% | - |
| 2026-06-12 | $22.92 | $22.92 | 0.00% | - |
| 2026-06-11 | $22.84 | $22.84 | 0.00% | - |
| 2026-06-10 | $22.41 | $22.41 | 0.00% | - |
| 2026-06-09 | $22.71 | $22.71 | 0.00% | - |
| 2026-06-08 | $22.64 | $22.64 | 0.00% | - |
| 2026-06-05 | $22.58 | $22.58 | 0.00% | - |
| 2026-06-04 | $23.11 | $23.11 | 0.00% | - |
| 2026-06-03 | $23.08 | $23.08 | 0.00% | - |
| 2026-06-02 | $23.20 | $23.20 | 0.00% | - |
| 2026-06-01 | $23.13 | $23.13 | 0.00% | - |
| 2026-05-29 | $23.13 | $23.13 | 0.00% | - |
| 2026-05-28 | $23.08 | $23.08 | 0.00% | - |
| 2026-05-27 | $22.99 | $22.99 | 0.00% | - |
| 2026-05-26 | $22.95 | $22.95 | 0.00% | - |
| 2026-05-22 | $22.78 | $22.78 | 0.00% | - |
| 2026-05-21 | $22.74 | $22.74 | 0.00% | - |
| 2026-05-20 | $22.65 | $22.65 | 0.00% | - |
| 2026-05-19 | $22.41 | $22.41 | 0.00% | - |
| 2026-05-18 | $22.58 | $22.58 | 0.00% | - |
| 2026-05-15 | $22.58 | $22.58 | 0.00% | - |
| 2026-05-14 | $22.91 | $22.91 | 0.00% | - |
| 2026-05-13 | $22.79 | $22.79 | 0.00% | - |
| 2026-05-12 | $22.71 | $22.71 | 0.00% | - |
| 2026-05-11 | $22.79 | $22.79 | 0.00% | - |
| 2026-05-08 | $22.77 | $22.77 | 0.00% | - |
| 2026-05-07 | $22.63 | $22.63 | 0.00% | - |
| 2026-05-06 | $22.81 | $22.81 | 0.00% | - |
| 2026-05-05 | $22.45 | $22.45 | 0.00% | - |
| 2026-05-04 | $22.32 | $22.32 | 0.00% | - |
| 2026-05-01 | $22.36 | $22.36 | 0.00% | - |
| 2026-04-30 | $22.35 | $22.35 | 0.00% | - |
| 2026-04-29 | $22.08 | $22.08 | 0.00% | - |
| 2026-04-28 | $22.14 | $22.14 | 0.00% | - |
| 2026-04-27 | $22.26 | $22.26 | 0.00% | - |
| 2026-04-24 | $22.27 | $22.27 | 0.00% | - |
| 2026-04-23 | $22.17 | $22.17 | 0.00% | - |
| 2026-04-22 | $22.22 | $22.22 | 0.00% | - |
| 2026-04-21 | $22.06 | $22.06 | 0.00% | - |
| 2026-04-20 | $22.23 | $22.23 | 0.00% | - |
| 2026-04-17 | $22.30 | $22.30 | 0.00% | - |
| 2026-04-16 | $22.09 | $22.09 | 0.00% | - |
| 2026-04-15 | $22.09 | $22.09 | 0.00% | - |
| 2026-04-14 | $22.04 | $22.04 | 0.00% | - |
| 2026-04-13 | $21.85 | $21.85 | 0.00% | - |
| 2026-04-10 | $21.64 | $21.64 | 0.00% | - |
| 2026-04-09 | $21.63 | $21.63 | 0.00% | - |
| 2026-04-08 | $21.55 | $21.55 | 0.00% | - |
| 2026-04-07 | $21.00 | $21.00 | 0.00% | - |
| 2026-04-06 | $20.95 | $20.95 | 0.00% | - |
| 2026-04-02 | $20.89 | $20.89 | 0.00% | - |
| 2026-04-01 | $20.90 | $20.90 | 0.00% | - |
| 2026-03-31 | $20.75 | $20.75 | 0.00% | - |
| 2026-03-30 | $20.28 | $20.28 | 0.00% | - |
| 2026-03-27 | $20.32 | $20.32 | 0.00% | - |
| 2026-03-26 | $20.56 | $20.56 | 0.00% | - |