Is Gladstone Investment Corporation (GAINI) a Buy, Sell, or Hold?
NASDAQ : GAINI
Gladstone Investment Corporation — Stock Chart
$25.4188 USD
-$0.04 (-0.16%)
- Volume
- 3.52K
- Average Volume
- 8.44K
- Market Capitalization
- $671.4M
- P/E Ratio
- 3.76
- Dividend Yield
- 5.69%
- Price Target
- Year High
- $25.87
- Year Low
- $25.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.02
GAINI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $25.46 | $25.42 | -0.16% | 3520 |
| 2026-08-05 | $25.40 | $25.46 | 0.24% | 2800 |
| 2026-08-04 | $25.44 | $25.40 | -0.16% | 3407 |
| 2026-08-03 | $25.35 | $25.36 | 0.04% | 2046 |
| 2026-07-31 | $25.25 | $25.45 | 0.79% | 11621 |
| 2026-07-30 | $25.29 | $25.36 | 0.28% | 3923 |
| 2026-07-29 | $25.25 | $25.26 | 0.04% | 4700 |
| 2026-07-28 | $25.31 | $25.28 | -0.12% | 8000 |
| 2026-07-27 | $25.31 | $25.28 | -0.12% | 2003 |
| 2026-07-24 | $25.27 | $25.29 | 0.06% | 3822 |
| 2026-07-23 | $25.26 | $25.24 | -0.08% | 9700 |
| 2026-07-22 | $25.29 | $25.26 | -0.12% | 8506 |
| 2026-07-21 | $25.28 | $25.25 | -0.12% | 11100 |
| 2026-07-20 | $25.27 | $25.28 | 0.04% | 7000 |
| 2026-07-17 | $25.26 | $25.26 | 0.00% | 4326 |
| 2026-07-16 | $25.30 | $25.26 | -0.16% | 4523 |
| 2026-07-15 | $25.21 | $25.27 | 0.24% | 16209 |
| 2026-07-14 | $25.65 | $25.69 | 0.16% | 9200 |
| 2026-07-13 | $25.60 | $25.60 | 0.00% | 6213 |
| 2026-07-10 | $25.62 | $25.65 | 0.12% | 4400 |
| 2026-07-09 | $25.58 | $25.60 | 0.08% | 22100 |
| 2026-07-08 | $25.63 | $25.64 | 0.04% | 9100 |
| 2026-07-07 | $25.65 | $25.61 | -0.16% | 17000 |
| 2026-07-06 | $25.67 | $25.65 | -0.08% | 5833 |
| 2026-07-02 | $25.71 | $25.64 | -0.27% | 9613 |
| 2026-07-01 | $25.50 | $25.55 | 0.20% | 4400 |
| 2026-06-30 | $25.65 | $25.48 | -0.66% | 39612 |
| 2026-06-29 | $25.56 | $25.65 | 0.35% | 16439 |
| 2026-06-26 | $25.48 | $25.56 | 0.31% | 5134 |
| 2026-06-25 | $25.56 | $25.48 | -0.31% | 8530 |
| 2026-06-24 | $25.55 | $25.55 | 0.00% | 6300 |
| 2026-06-23 | $25.54 | $25.56 | 0.08% | 9000 |
| 2026-06-22 | $25.64 | $25.57 | -0.27% | 18011 |
| 2026-06-18 | $25.56 | $25.60 | 0.16% | 8700 |
| 2026-06-17 | $25.59 | $25.57 | -0.08% | 6600 |
| 2026-06-16 | $25.64 | $25.60 | -0.16% | 5201 |
| 2026-06-15 | $25.56 | $25.59 | 0.12% | 1578 |
| 2026-06-12 | $25.54 | $25.61 | 0.27% | 3936 |
| 2026-06-11 | $25.65 | $25.64 | -0.04% | 10700 |
| 2026-06-10 | $25.60 | $25.52 | -0.31% | 2129 |
| 2026-06-09 | $25.50 | $25.55 | 0.20% | 3400 |
| 2026-06-08 | $25.58 | $25.54 | -0.16% | 14600 |
| 2026-06-05 | $25.60 | $25.45 | -0.59% | 7523 |
| 2026-06-04 | $25.63 | $25.51 | -0.47% | 1323 |
| 2026-06-03 | $25.44 | $25.58 | 0.55% | 8400 |
| 2026-06-02 | $25.49 | $25.54 | 0.22% | 7100 |
| 2026-06-01 | $25.45 | $25.50 | 0.20% | 5200 |
| 2026-05-29 | $25.64 | $25.45 | -0.74% | 15200 |
| 2026-05-28 | $25.51 | $25.60 | 0.35% | 15900 |
| 2026-05-27 | $25.61 | $25.58 | -0.12% | 1217 |
| 2026-05-26 | $25.65 | $25.62 | -0.12% | 7000 |
| 2026-05-22 | $25.55 | $25.65 | 0.39% | 9700 |
| 2026-05-21 | $25.50 | $25.55 | 0.20% | 4318 |
| 2026-05-20 | $25.52 | $25.51 | -0.04% | 7536 |
| 2026-05-19 | $25.55 | $25.55 | 0.00% | 6158 |
| 2026-05-18 | $25.57 | $25.57 | 0.00% | 408 |
| 2026-05-15 | $25.43 | $25.45 | 0.08% | 641 |
| 2026-05-14 | $25.55 | $25.55 | 0.00% | 11444 |
| 2026-05-13 | $25.60 | $25.50 | -0.39% | 6931 |
| 2026-05-12 | $25.50 | $25.58 | 0.31% | 4827 |
| 2026-05-11 | $25.50 | $25.56 | 0.24% | 7208 |
| 2026-05-08 | $25.60 | $25.58 | -0.08% | 7600 |
| 2026-05-07 | $25.60 | $25.64 | 0.16% | 17600 |
| 2026-05-06 | $25.45 | $25.61 | 0.63% | 14965 |
| 2026-05-05 | $25.47 | $25.46 | -0.04% | 9533 |
| 2026-05-04 | $25.42 | $25.47 | 0.20% | 5842 |
| 2026-05-01 | $25.52 | $25.48 | -0.16% | 6700 |
| 2026-04-30 | $25.43 | $25.43 | 0.00% | 18900 |
| 2026-04-29 | $25.35 | $25.40 | 0.20% | 10500 |
| 2026-04-28 | $25.34 | $25.38 | 0.16% | 1736 |
| 2026-04-27 | $25.39 | $25.40 | 0.04% | 9800 |
| 2026-04-24 | $25.35 | $25.34 | -0.04% | 14130 |
| 2026-04-23 | $25.33 | $25.33 | 0.00% | 2707 |
| 2026-04-22 | $25.32 | $25.32 | 0.00% | 3842 |
| 2026-04-21 | $25.30 | $25.28 | -0.08% | 20800 |
| 2026-04-20 | $25.31 | $25.29 | -0.08% | 18149 |
| 2026-04-17 | $25.22 | $25.27 | 0.20% | 23200 |
| 2026-04-16 | $25.20 | $25.14 | -0.24% | 14000 |
| 2026-04-15 | $25.19 | $25.17 | -0.08% | 26602 |
| 2026-04-14 | $25.51 | $25.57 | 0.24% | 39000 |
| 2026-04-13 | $25.48 | $25.48 | 0.00% | 56600 |
| 2026-04-10 | $25.50 | $25.50 | 0.00% | 20000 |
| 2026-04-09 | $25.52 | $25.46 | -0.24% | 24300 |
| 2026-04-08 | $25.56 | $25.46 | -0.39% | 21200 |
| 2026-04-07 | $25.54 | $25.45 | -0.35% | 9900 |
| 2026-04-06 | $25.54 | $25.51 | -0.12% | 8528 |
| 2026-04-02 | $25.43 | $25.52 | 0.35% | 3400 |
| 2026-04-01 | $25.39 | $25.51 | 0.47% | 10114 |
| 2026-03-31 | $25.49 | $25.34 | -0.59% | 46100 |
| 2026-03-30 | $25.45 | $25.46 | 0.04% | 10800 |