Is Galantas Gold Corporation (GALKF) a Buy, Sell, or Hold?
OTC : GALKF
Galantas Gold Corporation — Stock Chart
$0.38 USD
$0.06 (18.75%)
- Volume
- 15K
- Average Volume
- 55.42K
- Market Capitalization
- $50.6M
- P/E Ratio
- -7.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
GALKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.38 | $0.38 | 0.00% | 14999 |
| 2026-08-07 | $0.32 | $0.32 | -0.34% | 87224 |
| 2026-08-06 | $0.37 | $0.33 | -10.81% | 12600 |
| 2026-08-05 | $0.31 | $0.31 | 0.00% | 8000 |
| 2026-08-04 | $0.37 | $0.36 | -2.70% | 31501 |
| 2026-08-03 | $0.24 | $0.24 | 0.00% | 2501 |
| 2026-07-31 | $0.25 | $0.25 | 0.00% | 4086 |
| 2026-07-30 | $0.38 | $0.38 | 0.00% | 2501 |
| 2026-07-29 | $0.38 | $0.38 | 0.13% | 9222 |
| 2026-07-28 | $0.21 | $0.21 | 0.00% | 19500 |
| 2026-07-27 | $0.21 | $0.21 | 0.00% | 19500 |
| 2026-07-24 | $0.28 | $0.28 | 0.00% | 40000 |
| 2026-07-23 | $0.27 | $0.28 | 4.48% | 20999 |
| 2026-07-22 | $0.42 | $0.38 | -9.52% | 27800 |
| 2026-07-21 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-07-20 | $0.31 | $0.31 | 0.00% | 2500 |
| 2026-07-17 | $0.28 | $0.31 | 10.71% | 13600 |
| 2026-07-16 | $0.27 | $0.27 | 0.00% | 9700 |
| 2026-07-15 | $0.28 | $0.28 | 0.00% | 7725 |
| 2026-07-14 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-07-13 | $0.21 | $0.21 | 0.00% | 7300 |
| 2026-07-10 | $0.29 | $0.30 | 3.45% | 7650 |
| 2026-07-09 | $0.29 | $0.29 | 0.00% | 19500 |
| 2026-07-08 | $0.29 | $0.29 | 0.00% | 71504 |
| 2026-07-07 | $0.33 | $0.33 | -1.45% | 11005 |
| 2026-07-06 | $0.30 | $0.30 | 0.00% | 2500 |
| 2026-07-02 | $0.37 | $0.30 | -18.92% | 30240 |
| 2026-07-01 | $0.28 | $0.28 | 0.00% | 29300 |
| 2026-06-30 | $0.31 | $0.31 | 0.00% | 30725 |
| 2026-06-29 | $0.18 | $0.18 | 0.11% | 26430 |
| 2026-06-26 | $0.35 | $0.32 | -8.57% | 44000 |
| 2026-06-25 | $0.32 | $0.32 | 0.00% | 23500 |
| 2026-06-24 | $0.34 | $0.34 | 0.00% | 10780 |
| 2026-06-23 | $0.34 | $0.34 | 0.00% | 10780 |
| 2026-06-22 | $0.36 | $0.34 | -5.57% | 116.47K |
| 2026-06-18 | $0.31 | $0.31 | 0.00% | 14500 |
| 2026-06-17 | $0.31 | $0.31 | 0.00% | 19500 |
| 2026-06-16 | $0.32 | $0.32 | 0.00% | 14500 |
| 2026-06-15 | $0.31 | $0.32 | 1.74% | 19000 |
| 2026-06-12 | $0.31 | $0.31 | 0.00% | 35000 |
| 2026-06-11 | $0.29 | $0.28 | -3.31% | 48400 |
| 2026-06-10 | $0.29 | $0.29 | 0.55% | 18500 |
| 2026-06-09 | $0.29 | $0.29 | 0.00% | 500 |
| 2026-06-08 | $0.32 | $0.29 | -9.38% | 89500 |
| 2026-06-05 | $0.34 | $0.32 | -6.98% | 39836 |
| 2026-06-04 | $0.36 | $0.35 | -2.31% | 82889 |
| 2026-06-03 | $0.35 | $0.35 | -0.86% | 106.42K |
| 2026-06-02 | $0.36 | $0.36 | 1.38% | 226.82K |
| 2026-06-01 | $0.42 | $0.37 | -11.90% | 42440 |
| 2026-05-29 | $0.37 | $0.33 | -11.19% | 15750 |
| 2026-05-28 | $0.33 | $0.35 | 5.68% | 91274 |
| 2026-05-27 | $0.34 | $0.33 | -3.47% | 7500 |
| 2026-05-26 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-22 | $0.32 | $0.35 | 9.37% | 10000 |
| 2026-05-21 | $0.35 | $0.33 | -5.97% | 14000 |
| 2026-05-20 | $0.36 | $0.36 | 0.00% | 16050 |
| 2026-05-19 | $0.17 | $0.35 | 105.88% | 6000 |
| 2026-05-18 | $0.36 | $0.36 | 0.00% | 89816 |
| 2026-05-15 | $0.38 | $0.36 | -5.26% | 332.4K |
| 2026-05-14 | $0.40 | $0.38 | -5.00% | 38750 |
| 2026-05-13 | $0.41 | $0.40 | -3.57% | 38986 |
| 2026-05-12 | $0.42 | $0.40 | -5.95% | 83000 |
| 2026-05-11 | $0.36 | $0.44 | 22.22% | 65055 |
| 2026-05-08 | $0.44 | $0.40 | -9.11% | 155.81K |
| 2026-05-07 | $0.36 | $0.48 | 34.08% | 287.16K |
| 2026-05-06 | $0.27 | $0.35 | 28.78% | 392.74K |
| 2026-05-05 | $0.26 | $0.27 | 4.09% | 645.9K |
| 2026-05-04 | $0.15 | $0.15 | 0.00% | 28000 |
| 2026-05-01 | $0.15 | $0.15 | 0.00% | 28000 |
| 2026-04-30 | $0.15 | $0.15 | 0.00% | 28000 |
| 2026-04-29 | $0.15 | $0.15 | 0.00% | 28000 |
| 2026-04-28 | $0.15 | $0.15 | 0.00% | 28000 |
| 2026-04-27 | $0.15 | $0.15 | 0.00% | 28000 |
| 2026-04-24 | $0.15 | $0.15 | 0.00% | 28000 |
| 2026-04-23 | $0.15 | $0.15 | 0.00% | 28000 |
| 2026-04-22 | $0.15 | $0.15 | 0.00% | 28000 |
| 2026-04-21 | $0.15 | $0.15 | 0.00% | 28000 |
| 2026-04-20 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-17 | $0.15 | $0.15 | 0.00% | 28000 |
| 2026-04-16 | $0.15 | $0.15 | 0.00% | 28000 |
| 2026-04-15 | $0.15 | $0.15 | 0.00% | 28000 |
| 2026-04-14 | $0.15 | $0.15 | 0.00% | 11000 |
| 2026-04-13 | $0.15 | $0.15 | 0.00% | 11000 |
| 2026-04-10 | $0.15 | $0.15 | 0.00% | 11000 |
| 2026-04-09 | $0.15 | $0.15 | 0.00% | 11000 |
| 2026-04-08 | $0.15 | $0.15 | 0.00% | 11000 |
| 2026-04-07 | $0.15 | $0.15 | 0.00% | 11000 |
| 2026-04-06 | $0.15 | $0.15 | 0.00% | 11000 |
| 2026-04-02 | $0.15 | $0.15 | 0.00% | 11000 |
| 2026-04-01 | $0.15 | $0.15 | 0.00% | 11000 |