AMEX : GALX

VistaShares Space Supercycle ETF — Stock Chart

$23.8399 USD

$0.82 (3.56%)

Volume
2.44K
Average Volume
9.65K
Market Capitalization
$2.15M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$24.53
Year Low
$22.09
Day High
—
Day Low
—
Payout Ratio
Current Ratio
GALX Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-03 $23.23 $23.84 2.65% 2443
2026-07-31 $22.82 $23.02 0.88% 15800
2026-07-30 $22.60 $22.98 1.68% 3829
2026-07-29 $22.68 $22.15 -2.34% 4840
2026-07-28 $23.64 $23.39 -1.06% 3500
2026-07-27 $23.54 $23.83 1.23% 3200
2026-07-24 $23.73 $23.60 -0.55% 2000
2026-07-23 $24.33 $24.10 -0.95% 4900
2026-07-22 $24.34 $23.97 -1.52% 7147
2026-07-21 $23.58 $24.10 2.21% 6400
2026-07-20 $23.58 $23.21 -1.57% 12006
2026-07-17 $23.08 $23.46 1.65% 50700
2026-07-16 $23.65 $23.42 -0.97% 1600
2026-07-15 $23.65 $23.66 0.00% 355