Is Amplify Video Game Leaders ETF (GAMR) a Buy, Sell, or Hold?
AMEX : GAMR
Amplify Video Game Leaders ETF — Stock Chart
$97.1368 USD
-$1.02 (-1.04%)
- Volume
- 823
- Average Volume
- 1.16K
- Market Capitalization
- $40.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $103.93
- Year Low
- $71.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GAMR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $97.76 | $97.14 | -0.63% | 832 |
| 2026-08-11 | $98.15 | $98.15 | 0.00% | 6000 |
| 2026-08-10 | $97.77 | $97.77 | 0.00% | 700 |
| 2026-08-07 | $98.07 | $98.07 | 0.00% | 700 |
| 2026-08-06 | $96.63 | $96.32 | -0.32% | 1200 |
| 2026-08-05 | $96.72 | $95.79 | -0.96% | 546 |
| 2026-08-04 | $96.27 | $96.53 | 0.27% | 1628 |
| 2026-08-03 | $93.88 | $95.34 | 1.56% | 1435 |
| 2026-07-31 | $92.40 | $93.36 | 1.04% | 833 |
| 2026-07-30 | $92.46 | $93.42 | 1.04% | 1426 |
| 2026-07-29 | $91.72 | $91.09 | -0.69% | 800 |
| 2026-07-28 | $90.54 | $91.15 | 0.67% | 628 |
| 2026-07-27 | $90.66 | $91.01 | 0.39% | 728 |
| 2026-07-24 | $89.35 | $89.35 | 0.00% | 200 |
| 2026-07-23 | $90.92 | $89.87 | -1.15% | 600 |
| 2026-07-22 | $91.86 | $91.56 | -0.33% | 800 |
| 2026-07-21 | $93.01 | $93.01 | 0.00% | 400 |
| 2026-07-20 | $92.88 | $92.71 | -0.18% | 1242 |
| 2026-07-17 | $90.69 | $91.14 | 0.50% | 902 |
| 2026-07-16 | $93.19 | $93.01 | -0.19% | 900 |
| 2026-07-15 | $94.33 | $94.48 | 0.16% | 835 |
| 2026-07-14 | $93.70 | $93.47 | -0.25% | 1833 |
| 2026-07-13 | $94.52 | $93.21 | -1.39% | 700 |
| 2026-07-10 | $94.25 | $95.03 | 0.83% | 500 |
| 2026-07-09 | $92.60 | $93.86 | 1.36% | 600 |
| 2026-07-08 | $91.17 | $92.87 | 1.86% | 449 |
| 2026-07-07 | $92.49 | $92.54 | 0.05% | 604 |
| 2026-07-06 | $92.85 | $92.95 | 0.11% | 501 |
| 2026-07-02 | $91.13 | $91.13 | 0.00% | 232 |
| 2026-07-01 | $92.26 | $91.92 | -0.37% | 500 |
| 2026-06-30 | $89.55 | $90.70 | 1.28% | 1000 |
| 2026-06-29 | $88.70 | $89.05 | 0.39% | 1630 |
| 2026-06-26 | $86.52 | $87.23 | 0.82% | 3900 |
| 2026-06-25 | $86.72 | $85.93 | -0.91% | 1104 |
| 2026-06-24 | $87.68 | $87.51 | -0.19% | 2728 |
| 2026-06-23 | $87.62 | $87.62 | 0.00% | 217 |
| 2026-06-22 | $89.50 | $88.78 | -0.80% | 709 |
| 2026-06-18 | $89.57 | $89.71 | 0.16% | 638 |
| 2026-06-17 | $89.94 | $88.73 | -1.35% | 3600 |
| 2026-06-16 | $89.82 | $89.82 | 0.00% | 230 |
| 2026-06-15 | $91.37 | $91.44 | 0.08% | 1130 |
| 2026-06-12 | $88.76 | $88.76 | 0.00% | 308 |
| 2026-06-11 | $86.32 | $88.02 | 1.97% | 2012 |
| 2026-06-10 | $86.95 | $86.25 | -0.81% | 812 |
| 2026-06-09 | $90.53 | $88.27 | -2.50% | 2037 |
| 2026-06-08 | $89.97 | $90.13 | 0.18% | 1700 |
| 2026-06-05 | $89.25 | $89.25 | 0.00% | 200 |
| 2026-06-04 | $92.97 | $93.53 | 0.60% | 1100 |
| 2026-06-03 | $94.95 | $93.96 | -1.04% | 1718 |
| 2026-06-02 | $95.04 | $94.75 | -0.31% | 1700 |
| 2026-06-01 | $93.42 | $94.25 | 0.89% | 2011 |
| 2026-05-29 | $92.51 | $92.79 | 0.30% | 1031 |
| 2026-05-28 | $91.53 | $92.34 | 0.88% | 1200 |
| 2026-05-27 | $90.00 | $90.74 | 0.82% | 1910 |
| 2026-05-26 | $88.94 | $89.90 | 1.08% | 848 |
| 2026-05-22 | $88.32 | $88.33 | 0.01% | 1132 |
| 2026-05-21 | $88.31 | $88.31 | 0.00% | 134 |
| 2026-05-20 | $87.64 | $88.78 | 1.30% | 600 |
| 2026-05-19 | $87.21 | $87.21 | 0.00% | 307 |
| 2026-05-18 | $87.86 | $87.37 | -0.56% | 900 |
| 2026-05-15 | $87.86 | $87.86 | 0.00% | 200 |
| 2026-05-14 | $89.08 | $89.22 | 0.16% | 3716 |
| 2026-05-13 | $88.58 | $89.14 | 0.63% | 700 |
| 2026-05-12 | $87.93 | $88.51 | 0.66% | 1700 |
| 2026-05-11 | $87.77 | $88.28 | 0.58% | 2200 |
| 2026-05-08 | $87.25 | $87.52 | 0.31% | 3639 |
| 2026-05-07 | $87.08 | $86.58 | -0.57% | 1500 |
| 2026-05-06 | $86.00 | $87.00 | 1.16% | 6000 |
| 2026-05-05 | $82.85 | $83.11 | 0.31% | 644 |
| 2026-05-04 | $83.06 | $82.75 | -0.37% | 914 |
| 2026-05-01 | $82.49 | $83.36 | 1.05% | 1000 |
| 2026-04-30 | $82.54 | $83.06 | 0.63% | 1141 |
| 2026-04-29 | $83.15 | $83.64 | 0.59% | 536 |
| 2026-04-28 | $83.72 | $83.72 | 0.00% | 200 |
| 2026-04-27 | $84.69 | $84.69 | 0.00% | 300 |
| 2026-04-24 | $83.61 | $84.74 | 1.35% | 544 |
| 2026-04-23 | $82.62 | $82.16 | -0.56% | 500 |
| 2026-04-22 | $84.12 | $84.20 | 0.10% | 424 |
| 2026-04-21 | $83.42 | $83.12 | -0.36% | 500 |
| 2026-04-20 | $84.05 | $84.16 | 0.13% | 800 |
| 2026-04-17 | $83.98 | $84.63 | 0.77% | 800 |
| 2026-04-16 | $82.67 | $83.48 | 0.98% | 1800 |
| 2026-04-15 | $81.51 | $82.12 | 0.75% | 734 |
| 2026-04-14 | $78.83 | $80.17 | 1.70% | 1500 |
| 2026-04-13 | $77.88 | $79.15 | 1.63% | 2044 |
| 2026-04-10 | $76.89 | $77.98 | 1.42% | 1340 |
| 2026-04-09 | $76.46 | $77.41 | 1.24% | 618 |
| 2026-04-08 | $79.45 | $77.07 | -3.00% | 3200 |
| 2026-04-07 | $75.46 | $75.68 | 0.29% | 827 |
| 2026-04-06 | $75.49 | $75.85 | 0.48% | 615 |