Is Hennessy Gas Utility Fund (GASFX) a Buy, Sell, or Hold?
NASDAQ : GASFX
Hennessy Gas Utility Fund — Stock Chart
$28.54 USD
$0.03 (0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.07B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.34
- Year Low
- $26.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GASFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $28.54 | $28.54 | 0.00% | - |
| 2026-08-07 | $28.51 | $28.51 | 0.00% | - |
| 2026-08-06 | $28.67 | $28.67 | 0.00% | - |
| 2026-08-05 | $28.58 | $28.58 | 0.00% | - |
| 2026-08-04 | $28.85 | $28.85 | 0.00% | - |
| 2026-08-03 | $28.90 | $28.90 | 0.00% | - |
| 2026-07-31 | $29.12 | $29.12 | 0.00% | - |
| 2026-07-30 | $29.15 | $29.15 | 0.00% | - |
| 2026-07-29 | $29.28 | $29.28 | 0.00% | - |
| 2026-07-28 | $29.46 | $29.46 | 0.00% | - |
| 2026-07-27 | $29.47 | $29.47 | 0.00% | - |
| 2026-07-24 | $30.08 | $30.08 | 0.00% | - |
| 2026-07-23 | $30.00 | $30.00 | 0.00% | - |
| 2026-07-22 | $29.87 | $29.87 | 0.00% | - |
| 2026-07-21 | $29.35 | $29.35 | 0.00% | - |
| 2026-07-20 | $29.51 | $29.51 | 0.00% | - |
| 2026-07-17 | $29.67 | $29.67 | 0.00% | - |
| 2026-07-16 | $29.79 | $29.79 | 0.00% | - |
| 2026-07-15 | $29.45 | $29.45 | 0.00% | - |
| 2026-07-14 | $29.80 | $29.80 | 0.00% | - |
| 2026-07-13 | $29.80 | $29.80 | 0.00% | - |
| 2026-07-10 | $29.53 | $29.53 | 0.00% | - |
| 2026-07-09 | $29.54 | $29.54 | 0.00% | - |
| 2026-07-08 | $29.76 | $29.76 | 0.00% | - |
| 2026-07-07 | $29.82 | $29.82 | 0.00% | - |
| 2026-07-06 | $29.29 | $29.29 | 0.00% | - |
| 2026-07-02 | $29.62 | $29.62 | 0.00% | - |
| 2026-07-01 | $29.08 | $29.08 | 0.00% | - |
| 2026-06-30 | $29.33 | $29.33 | 0.00% | - |
| 2026-06-29 | $29.85 | $29.85 | 0.00% | - |
| 2026-06-26 | $30.14 | $30.14 | 0.00% | - |
| 2026-06-25 | $29.83 | $29.83 | 0.00% | - |
| 2026-06-24 | $29.58 | $29.58 | 0.00% | - |
| 2026-06-23 | $29.44 | $29.44 | 0.00% | - |
| 2026-06-22 | $29.10 | $29.10 | 0.00% | - |
| 2026-06-18 | $28.86 | $28.86 | 0.00% | - |
| 2026-06-17 | $28.81 | $28.81 | 0.00% | - |
| 2026-06-16 | $29.14 | $29.14 | 0.00% | - |
| 2026-06-15 | $29.14 | $29.14 | 0.00% | - |
| 2026-06-12 | $29.30 | $29.30 | 0.00% | - |
| 2026-06-11 | $29.02 | $29.02 | 0.00% | - |
| 2026-06-10 | $29.16 | $29.16 | 0.00% | - |
| 2026-06-09 | $28.91 | $28.91 | 0.00% | - |
| 2026-06-08 | $28.72 | $28.72 | 0.00% | - |
| 2026-06-05 | $29.14 | $29.14 | 0.00% | - |
| 2026-06-04 | $28.93 | $28.93 | 0.00% | - |
| 2026-06-03 | $28.64 | $28.64 | 0.00% | - |
| 2026-06-02 | $28.70 | $28.70 | 0.00% | - |
| 2026-06-01 | $28.23 | $28.23 | 0.00% | - |
| 2026-05-29 | $28.63 | $28.63 | 0.00% | - |
| 2026-05-28 | $29.00 | $29.00 | 0.00% | - |
| 2026-05-27 | $29.36 | $29.36 | 0.00% | - |
| 2026-05-26 | $29.67 | $29.67 | 0.00% | - |
| 2026-05-22 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-21 | $29.77 | $29.77 | 0.00% | - |
| 2026-05-20 | $29.65 | $29.65 | 0.00% | - |
| 2026-05-19 | $29.86 | $29.86 | 0.00% | - |
| 2026-05-18 | $29.58 | $29.58 | 0.00% | - |
| 2026-05-15 | $29.24 | $29.24 | 0.00% | - |
| 2026-05-14 | $29.62 | $29.62 | 0.00% | - |
| 2026-05-13 | $29.32 | $29.32 | 0.00% | - |
| 2026-05-12 | $29.39 | $29.39 | 0.00% | - |
| 2026-05-11 | $29.22 | $29.22 | 0.00% | - |
| 2026-05-08 | $28.91 | $28.91 | 0.00% | - |
| 2026-05-07 | $29.10 | $29.10 | 0.00% | - |
| 2026-05-06 | $29.36 | $29.36 | 0.00% | - |
| 2026-05-05 | $29.86 | $29.86 | 0.00% | - |
| 2026-05-04 | $29.94 | $29.94 | 0.00% | - |
| 2026-05-01 | $30.02 | $30.02 | 0.00% | - |
| 2026-04-30 | $30.28 | $30.28 | 0.00% | - |
| 2026-04-29 | $29.56 | $29.56 | 0.00% | - |
| 2026-04-28 | $29.64 | $29.64 | 0.00% | - |
| 2026-04-27 | $29.32 | $29.32 | 0.00% | - |
| 2026-04-24 | $29.38 | $29.38 | 0.00% | - |
| 2026-04-23 | $29.41 | $29.41 | 0.00% | - |
| 2026-04-22 | $28.96 | $28.96 | 0.00% | - |
| 2026-04-21 | $28.91 | $28.91 | 0.00% | - |
| 2026-04-20 | $29.20 | $29.20 | 0.00% | - |
| 2026-04-17 | $29.37 | $29.37 | 0.00% | - |
| 2026-04-16 | $29.51 | $29.51 | 0.00% | - |
| 2026-04-15 | $29.33 | $29.33 | 0.00% | - |
| 2026-04-14 | $29.57 | $29.57 | 0.00% | - |
| 2026-04-13 | $29.65 | $29.65 | 0.00% | - |
| 2026-04-10 | $30.14 | $30.14 | 0.00% | - |
| 2026-04-09 | $30.34 | $30.34 | 0.00% | - |
| 2026-04-08 | $30.21 | $30.21 | 0.00% | - |
| 2026-04-07 | $30.21 | $30.21 | 0.00% | - |
| 2026-04-06 | $30.02 | $30.02 | 0.00% | - |
| 2026-04-02 | $30.09 | $30.09 | 0.00% | - |
| 2026-04-01 | $29.82 | $29.82 | 0.00% | - |