Is StealthGas Inc. (GASS) a Buy, Sell, or Hold?
NASDAQ : GASS
StealthGas Inc. — Stock Chart
$8.59 USD
-$0.08 (-0.92%)
- Volume
- 78.36K
- Average Volume
- 131.86K
- Market Capitalization
- $319.43M
- P/E Ratio
- 4.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.55
- Year Low
- $6.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.91
GASS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $8.67 | $8.59 | -0.92% | 81716 |
| 2026-08-06 | $8.72 | $8.67 | -0.57% | 71000 |
| 2026-08-05 | $8.60 | $8.56 | -0.47% | 100.14K |
| 2026-08-04 | $8.76 | $8.60 | -1.83% | 121.72K |
| 2026-08-03 | $8.90 | $8.86 | -0.45% | 85132 |
| 2026-07-31 | $8.83 | $8.92 | 1.02% | 86517 |
| 2026-07-30 | $8.70 | $8.84 | 1.61% | 56800 |
| 2026-07-29 | $8.92 | $8.76 | -1.79% | 62400 |
| 2026-07-28 | $8.84 | $8.86 | 0.23% | 94706 |
| 2026-07-27 | $8.80 | $8.86 | 0.68% | 56900 |
| 2026-07-24 | $8.99 | $8.83 | -1.78% | 80100 |
| 2026-07-23 | $8.89 | $9.01 | 1.35% | 78926 |
| 2026-07-22 | $8.95 | $8.84 | -1.23% | 83303 |
| 2026-07-21 | $8.62 | $8.91 | 3.36% | 83141 |
| 2026-07-20 | $8.57 | $8.62 | 0.58% | 133.73K |
| 2026-07-17 | $8.63 | $8.53 | -1.16% | 90700 |
| 2026-07-16 | $8.89 | $8.69 | -2.25% | 82800 |
| 2026-07-15 | $8.84 | $8.94 | 1.13% | 119.93K |
| 2026-07-14 | $8.76 | $8.77 | 0.11% | 93400 |
| 2026-07-13 | $8.86 | $8.71 | -1.69% | 133.9K |
| 2026-07-10 | $8.70 | $8.90 | 2.30% | 189.59K |
| 2026-07-09 | $8.80 | $8.57 | -2.61% | 120.2K |
| 2026-07-08 | $8.50 | $8.73 | 2.71% | 101.72K |
| 2026-07-07 | $8.30 | $8.51 | 2.53% | 96537 |
| 2026-07-06 | $8.20 | $8.30 | 1.22% | 130.2K |
| 2026-07-02 | $7.97 | $8.21 | 3.01% | 137K |
| 2026-07-01 | $7.88 | $7.96 | 1.02% | 86022 |
| 2026-06-30 | $8.01 | $7.90 | -1.37% | 147.1K |
| 2026-06-29 | $8.24 | $8.01 | -2.79% | 162.3K |
| 2026-06-26 | $8.12 | $8.16 | 0.49% | 185.63K |
| 2026-06-25 | $8.20 | $8.10 | -1.22% | 160.22K |
| 2026-06-24 | $8.52 | $8.33 | -2.23% | 99649 |
| 2026-06-23 | $8.45 | $8.52 | 0.83% | 94804 |
| 2026-06-22 | $8.23 | $8.45 | 2.67% | 153.05K |
| 2026-06-18 | $8.38 | $8.29 | -1.07% | 221.03K |
| 2026-06-17 | $8.83 | $8.38 | -5.10% | 192.25K |
| 2026-06-16 | $9.20 | $8.78 | -4.57% | 216.6K |
| 2026-06-15 | $9.65 | $9.23 | -4.35% | 158.04K |
| 2026-06-12 | $9.36 | $9.65 | 3.10% | 178.7K |
| 2026-06-11 | $9.35 | $9.25 | -1.07% | 126.42K |
| 2026-06-10 | $9.47 | $9.35 | -1.27% | 135.4K |
| 2026-06-09 | $9.56 | $9.39 | -1.78% | 96965 |
| 2026-06-08 | $9.62 | $9.34 | -2.91% | 159.25K |
| 2026-06-05 | $9.19 | $9.62 | 4.68% | 274.02K |
| 2026-06-04 | $9.22 | $9.18 | -0.43% | 157.82K |
| 2026-06-03 | $9.45 | $9.22 | -2.43% | 95692 |
| 2026-06-02 | $9.25 | $9.44 | 2.05% | 136.75K |
| 2026-06-01 | $9.18 | $9.35 | 1.85% | 129.71K |
| 2026-05-29 | $9.30 | $9.18 | -1.29% | 158.7K |
| 2026-05-28 | $9.65 | $9.30 | -3.63% | 192.92K |
| 2026-05-27 | $9.86 | $9.69 | -1.72% | 184.74K |
| 2026-05-26 | $9.92 | $9.94 | 0.20% | 166.9K |
| 2026-05-22 | $10.21 | $9.92 | -2.84% | 249.7K |
| 2026-05-21 | $10.36 | $10.22 | -1.35% | 106.9K |
| 2026-05-20 | $10.10 | $10.39 | 2.87% | 206.63K |
| 2026-05-19 | $10.06 | $10.02 | -0.40% | 175.13K |
| 2026-05-18 | $10.07 | $10.07 | 0.00% | 107.5K |
| 2026-05-15 | $10.19 | $10.07 | -1.18% | 52536 |
| 2026-05-14 | $10.15 | $10.26 | 1.08% | 93200 |
| 2026-05-13 | $10.29 | $10.09 | -1.94% | 85501 |
| 2026-05-12 | $10.13 | $10.24 | 1.09% | 134.82K |
| 2026-05-11 | $10.09 | $10.06 | -0.30% | 138.4K |
| 2026-05-08 | $9.96 | $9.90 | -0.60% | 57800 |
| 2026-05-07 | $9.95 | $9.80 | -1.51% | 111.91K |
| 2026-05-06 | $10.33 | $9.98 | -3.39% | 151.1K |
| 2026-05-05 | $10.10 | $10.32 | 2.18% | 192.97K |
| 2026-05-04 | $10.03 | $10.10 | 0.70% | 140.2K |
| 2026-05-01 | $9.99 | $10.07 | 0.80% | 155.41K |
| 2026-04-30 | $9.86 | $9.95 | 0.91% | 116.2K |
| 2026-04-29 | $9.59 | $9.83 | 2.50% | 128.61K |
| 2026-04-28 | $9.68 | $9.64 | -0.41% | 93000 |
| 2026-04-27 | $9.41 | $9.67 | 2.76% | 113.5K |
| 2026-04-24 | $9.21 | $9.37 | 1.74% | 84912 |
| 2026-04-23 | $9.10 | $9.17 | 0.77% | 63820 |
| 2026-04-22 | $9.00 | $9.14 | 1.56% | 77106 |
| 2026-04-21 | $9.28 | $8.94 | -3.66% | 128.06K |
| 2026-04-20 | $9.30 | $9.27 | -0.32% | 86025 |
| 2026-04-17 | $9.17 | $9.34 | 1.85% | 124.35K |
| 2026-04-16 | $9.29 | $9.22 | -0.75% | 73943 |
| 2026-04-15 | $9.37 | $9.29 | -0.85% | 93026 |
| 2026-04-14 | $9.58 | $9.32 | -2.71% | 58100 |
| 2026-04-13 | $9.42 | $9.54 | 1.27% | 133.41K |
| 2026-04-10 | $9.49 | $9.36 | -1.37% | 95400 |
| 2026-04-09 | $9.58 | $9.48 | -1.04% | 170.9K |
| 2026-04-08 | $9.38 | $9.61 | 2.45% | 84000 |
| 2026-04-07 | $9.69 | $9.47 | -2.27% | 101.6K |
| 2026-04-06 | $9.60 | $9.61 | 0.10% | 118.92K |
| 2026-04-02 | $9.30 | $9.54 | 2.58% | 110.64K |
| 2026-04-01 | $9.18 | $9.37 | 2.07% | 137.98K |
| 2026-03-31 | $9.03 | $9.18 | 1.66% | 137.73K |