Is GATX Corporation (GATX) a Buy, Sell, or Hold?
NYSE : GATX
GATX Corporation — Stock Chart
$179.52 USD
-$2.27 (-1.25%)
- Volume
- 170.39K
- Average Volume
- 232.43K
- Market Capitalization
- $6.37B
- P/E Ratio
- 17.65
- Dividend Yield
- 1.41%
- Price Target
- $220.00
- Year High
- $205.56
- Year Low
- $150.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $2.68
GATX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $181.77 | $179.52 | -1.24% | 213.6K |
| 2026-08-04 | $181.70 | $181.79 | 0.05% | 268.3K |
| 2026-08-03 | $180.36 | $180.39 | 0.02% | 276.11K |
| 2026-07-31 | $181.30 | $178.87 | -1.34% | 342.53K |
| 2026-07-30 | $190.94 | $181.70 | -4.84% | 398.91K |
| 2026-07-29 | $185.97 | $181.62 | -2.34% | 293.7K |
| 2026-07-28 | $184.18 | $185.80 | 0.88% | 330.3K |
| 2026-07-27 | $184.80 | $183.60 | -0.65% | 256.85K |
| 2026-07-24 | $184.94 | $184.63 | -0.17% | 204.92K |
| 2026-07-23 | $179.00 | $183.38 | 2.45% | 192.7K |
| 2026-07-22 | $178.97 | $180.34 | 0.77% | 193.46K |
| 2026-07-21 | $179.59 | $179.05 | -0.30% | 170.93K |
| 2026-07-20 | $180.04 | $178.14 | -1.06% | 195.9K |
| 2026-07-17 | $179.26 | $178.48 | -0.44% | 152.4K |
| 2026-07-16 | $176.41 | $181.15 | 2.69% | 220.2K |
| 2026-07-15 | $177.31 | $177.09 | -0.12% | 197.71K |
| 2026-07-14 | $182.03 | $177.74 | -2.36% | 274.4K |
| 2026-07-13 | $180.84 | $180.25 | -0.33% | 184.3K |
| 2026-07-10 | $175.40 | $180.14 | 2.70% | 212.53K |
| 2026-07-09 | $174.83 | $174.95 | 0.07% | 144.44K |
| 2026-07-08 | $173.31 | $173.57 | 0.15% | 200.8K |
| 2026-07-07 | $178.27 | $174.17 | -2.30% | 190.21K |
| 2026-07-06 | $173.93 | $177.81 | 2.23% | 154.8K |
| 2026-07-02 | $172.72 | $173.67 | 0.55% | 334.4K |
| 2026-07-01 | $177.84 | $171.73 | -3.44% | 321.8K |
| 2026-06-30 | $177.93 | $177.19 | -0.42% | 324.1K |
| 2026-06-29 | $180.43 | $178.33 | -1.16% | 308.5K |
| 2026-06-26 | $181.75 | $182.26 | 0.28% | 725.62K |
| 2026-06-25 | $179.69 | $181.65 | 1.09% | 304.63K |
| 2026-06-24 | $178.04 | $179.45 | 0.79% | 277.7K |
| 2026-06-23 | $179.01 | $177.97 | -0.58% | 227.22K |
| 2026-06-22 | $177.35 | $179.75 | 1.35% | 212.11K |
| 2026-06-18 | $174.79 | $177.17 | 1.36% | 387.5K |
| 2026-06-17 | $177.33 | $173.29 | -2.28% | 226.5K |
| 2026-06-16 | $176.52 | $177.66 | 0.65% | 179K |
| 2026-06-15 | $175.36 | $175.85 | 0.28% | 206.52K |
| 2026-06-12 | $173.81 | $174.57 | 0.44% | 163.7K |
| 2026-06-11 | $172.60 | $172.22 | -0.22% | 217.26K |
| 2026-06-10 | $176.52 | $171.70 | -2.73% | 201.3K |
| 2026-06-09 | $174.31 | $175.05 | 0.42% | 551.8K |
| 2026-06-08 | $170.72 | $172.37 | 0.97% | 209K |
| 2026-06-05 | $174.55 | $171.06 | -2.00% | 157.11K |
| 2026-06-04 | $170.06 | $173.11 | 1.79% | 282.1K |
| 2026-06-03 | $167.30 | $166.79 | -0.30% | 241.1K |
| 2026-06-02 | $163.48 | $167.64 | 2.54% | 223.83K |
| 2026-06-01 | $167.70 | $164.52 | -1.90% | 214.7K |
| 2026-05-29 | $169.01 | $169.08 | 0.04% | 148.8K |
| 2026-05-28 | $170.79 | $170.52 | -0.16% | 180.7K |
| 2026-05-27 | $172.35 | $172.34 | -0.01% | 133K |
| 2026-05-26 | $170.57 | $171.91 | 0.79% | 210.2K |
| 2026-05-22 | $173.89 | $169.67 | -2.43% | 169.84K |
| 2026-05-21 | $169.71 | $172.92 | 1.89% | 228.21K |
| 2026-05-20 | $170.88 | $170.85 | -0.02% | 168.1K |
| 2026-05-19 | $170.01 | $169.92 | -0.05% | 235.73K |
| 2026-05-18 | $172.51 | $171.29 | -0.71% | 183.1K |
| 2026-05-15 | $174.74 | $172.67 | -1.18% | 260.9K |
| 2026-05-14 | $181.19 | $176.32 | -2.69% | 345.6K |
| 2026-05-13 | $183.46 | $179.72 | -2.04% | 238.21K |
| 2026-05-12 | $186.56 | $183.83 | -1.46% | 272.34K |
| 2026-05-11 | $187.29 | $186.80 | -0.26% | 243.31K |
| 2026-05-08 | $184.22 | $186.43 | 1.20% | 250.6K |
| 2026-05-07 | $191.89 | $183.02 | -4.62% | 490.75K |
| 2026-05-06 | $197.98 | $199.55 | 0.79% | 232.9K |
| 2026-05-05 | $194.13 | $195.14 | 0.52% | 165.6K |
| 2026-05-04 | $195.12 | $193.28 | -0.94% | 142.11K |
| 2026-05-01 | $196.73 | $196.35 | -0.19% | 147.9K |
| 2026-04-30 | $194.46 | $195.92 | 0.75% | 201.52K |
| 2026-04-29 | $196.87 | $193.79 | -1.56% | 192.8K |
| 2026-04-28 | $199.00 | $197.44 | -0.78% | 138.94K |
| 2026-04-27 | $198.59 | $197.61 | -0.49% | 171.8K |
| 2026-04-24 | $198.28 | $198.16 | -0.06% | 179.6K |
| 2026-04-23 | $197.78 | $198.94 | 0.59% | 125.01K |
| 2026-04-22 | $201.35 | $196.55 | -2.38% | 263.81K |
| 2026-04-21 | $200.75 | $200.09 | -0.33% | 185.7K |
| 2026-04-20 | $197.02 | $200.76 | 1.90% | 187.05K |
| 2026-04-17 | $199.21 | $198.51 | -0.35% | 252.4K |
| 2026-04-16 | $194.99 | $197.00 | 1.03% | 147.9K |
| 2026-04-15 | $195.15 | $195.66 | 0.26% | 170.9K |
| 2026-04-14 | $194.26 | $196.08 | 0.94% | 206.14K |
| 2026-04-13 | $192.80 | $194.42 | 0.84% | 188.9K |
| 2026-04-10 | $191.98 | $193.57 | 0.83% | 266.1K |
| 2026-04-09 | $185.56 | $192.51 | 3.75% | 236.13K |
| 2026-04-08 | $183.38 | $185.20 | 0.99% | 449.6K |
| 2026-04-07 | $172.49 | $176.51 | 2.33% | 232.93K |
| 2026-04-06 | $173.63 | $172.93 | -0.40% | 119.1K |
| 2026-04-02 | $169.57 | $174.30 | 2.79% | 186.5K |
| 2026-04-01 | $170.80 | $171.65 | 0.50% | 198.25K |
| 2026-03-31 | $168.82 | $170.74 | 1.14% | 160.03K |
| 2026-03-30 | $169.14 | $167.18 | -1.16% | 242.12K |
| 2026-03-27 | $167.67 | $167.60 | -0.04% | 129.74K |