Is FT Vest U.S. Equity Moderate Buffer ETF - August (GAUG) a Buy, Sell, or Hold?
CBOE : GAUG
FT Vest U.S. Equity Moderate Buffer ETF - August — Stock Chart
$41.935 USD
$0 (0.0%)
- Volume
- 10.39K
- Average Volume
- 12.67K
- Market Capitalization
- $292.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.98
- Year Low
- $37.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GAUG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $41.91 | $41.94 | 0.06% | 10393 |
| 2026-08-10 | $41.98 | $41.94 | -0.10% | 7100 |
| 2026-08-07 | $41.92 | $41.92 | 0.00% | 8100 |
| 2026-08-06 | $41.90 | $41.90 | 0.00% | 6530 |
| 2026-08-05 | $41.89 | $41.91 | 0.05% | 9937 |
| 2026-08-04 | $41.87 | $41.87 | 0.00% | 5200 |
| 2026-08-03 | $41.91 | $41.87 | -0.10% | 17449 |
| 2026-07-31 | $41.79 | $41.78 | -0.02% | 1900 |
| 2026-07-30 | $41.56 | $41.67 | 0.26% | 6504 |
| 2026-07-29 | $41.68 | $41.48 | -0.48% | 2926 |
| 2026-07-28 | $41.71 | $41.65 | -0.14% | 3700 |
| 2026-07-27 | $41.62 | $41.58 | -0.10% | 8700 |
| 2026-07-24 | $41.64 | $41.56 | -0.19% | 3300 |
| 2026-07-23 | $41.58 | $41.51 | -0.17% | 17300 |
| 2026-07-22 | $41.70 | $41.66 | -0.10% | 23712 |
| 2026-07-21 | $41.56 | $41.63 | 0.17% | 13705 |
| 2026-07-20 | $41.63 | $41.52 | -0.26% | 23729 |
| 2026-07-17 | $41.57 | $41.54 | -0.07% | 8400 |
| 2026-07-16 | $41.64 | $41.60 | -0.10% | 6700 |
| 2026-07-15 | $41.57 | $41.64 | 0.17% | 17719 |
| 2026-07-14 | $41.68 | $41.59 | -0.22% | 4637 |
| 2026-07-13 | $41.58 | $41.57 | -0.02% | 6507 |
| 2026-07-10 | $41.58 | $41.63 | 0.12% | 2000 |
| 2026-07-09 | $41.52 | $41.58 | 0.14% | 4828 |
| 2026-07-08 | $41.40 | $41.48 | 0.19% | 9410 |
| 2026-07-07 | $41.51 | $41.48 | -0.07% | 2500 |
| 2026-07-06 | $41.49 | $41.56 | 0.17% | 33700 |
| 2026-07-02 | $41.53 | $41.41 | -0.29% | 4700 |
| 2026-07-01 | $41.48 | $41.44 | -0.10% | 65400 |
| 2026-06-30 | $41.36 | $41.42 | 0.15% | 13600 |
| 2026-06-29 | $41.27 | $41.27 | 0.00% | 48137 |
| 2026-06-26 | $41.02 | $41.18 | 0.39% | 31300 |
| 2026-06-25 | $41.32 | $41.16 | -0.39% | 4300 |
| 2026-06-24 | $41.18 | $41.14 | -0.10% | 8214 |
| 2026-06-23 | $41.20 | $41.18 | -0.05% | 4000 |
| 2026-06-22 | $41.30 | $41.30 | 0.00% | 6507 |
| 2026-06-18 | $41.31 | $41.31 | 0.00% | 7600 |
| 2026-06-17 | $41.27 | $41.18 | -0.22% | 11707 |
| 2026-06-16 | $41.43 | $41.32 | -0.27% | 25241 |
| 2026-06-15 | $41.33 | $41.31 | -0.05% | 2600 |
| 2026-06-12 | $41.16 | $41.14 | -0.05% | 3309 |
| 2026-06-11 | $40.97 | $41.08 | 0.27% | 6236 |
| 2026-06-10 | $40.91 | $40.83 | -0.20% | 13400 |
| 2026-06-09 | $41.23 | $41.03 | -0.49% | 6900 |
| 2026-06-08 | $41.09 | $41.08 | -0.02% | 24211 |
| 2026-06-05 | $41.17 | $41.04 | -0.32% | 2842 |
| 2026-06-04 | $41.22 | $41.27 | 0.12% | 47100 |
| 2026-06-03 | $41.21 | $41.21 | 0.00% | 23931 |
| 2026-06-02 | $41.25 | $41.29 | 0.10% | 7000 |
| 2026-06-01 | $41.22 | $41.25 | 0.07% | 516 |
| 2026-05-29 | $41.25 | $41.26 | 0.02% | 14913 |
| 2026-05-28 | $41.16 | $41.23 | 0.17% | 5900 |
| 2026-05-27 | $41.25 | $41.12 | -0.32% | 32800 |
| 2026-05-26 | $41.13 | $41.14 | 0.02% | 4507 |
| 2026-05-22 | $41.16 | $41.07 | -0.22% | 3806 |
| 2026-05-21 | $40.92 | $41.05 | 0.32% | 10428 |
| 2026-05-20 | $41.00 | $40.96 | -0.10% | 7046 |
| 2026-05-19 | $40.94 | $40.87 | -0.17% | 3541 |
| 2026-05-18 | $40.99 | $40.96 | -0.07% | 7636 |
| 2026-05-15 | $40.89 | $40.91 | 0.05% | 45800 |
| 2026-05-14 | $40.99 | $41.00 | 0.02% | 4700 |
| 2026-05-13 | $40.86 | $40.90 | 0.10% | 66728 |
| 2026-05-12 | $40.80 | $40.87 | 0.17% | 4719 |
| 2026-05-11 | $40.93 | $40.85 | -0.20% | 18340 |
| 2026-05-08 | $40.92 | $40.87 | -0.12% | 3200 |
| 2026-05-07 | $40.79 | $40.77 | -0.05% | 1100 |
| 2026-05-06 | $40.72 | $40.80 | 0.20% | 18921 |
| 2026-05-05 | $40.67 | $40.65 | -0.05% | 4600 |
| 2026-05-04 | $40.55 | $40.57 | 0.05% | 25302 |
| 2026-05-01 | $40.68 | $40.63 | -0.12% | 10506 |
| 2026-04-30 | $40.37 | $40.56 | 0.47% | 15324 |
| 2026-04-29 | $40.48 | $40.39 | -0.22% | 9100 |
| 2026-04-28 | $40.44 | $40.42 | -0.05% | 3635 |
| 2026-04-27 | $40.52 | $40.45 | -0.17% | 1938 |
| 2026-04-24 | $40.47 | $40.45 | -0.05% | 3300 |
| 2026-04-23 | $40.32 | $40.31 | -0.02% | 37100 |
| 2026-04-22 | $40.30 | $40.37 | 0.17% | 3816 |
| 2026-04-21 | $40.43 | $40.24 | -0.47% | 7900 |
| 2026-04-20 | $40.39 | $40.32 | -0.17% | 12200 |
| 2026-04-17 | $40.35 | $40.40 | 0.12% | 17700 |
| 2026-04-16 | $40.31 | $40.18 | -0.32% | 33400 |
| 2026-04-15 | $40.02 | $40.16 | 0.35% | 13500 |
| 2026-04-14 | $39.95 | $40.05 | 0.25% | 20128 |
| 2026-04-13 | $39.51 | $39.84 | 0.84% | 6800 |
| 2026-04-10 | $39.76 | $39.65 | -0.28% | 2619 |
| 2026-04-09 | $39.49 | $39.68 | 0.48% | 5800 |
| 2026-04-08 | $39.66 | $39.48 | -0.45% | 4800 |
| 2026-04-07 | $38.88 | $39.00 | 0.31% | 5730 |
| 2026-04-06 | $38.97 | $39.00 | 0.08% | 3800 |
| 2026-04-02 | $38.65 | $38.90 | 0.65% | 4201 |