Is Granada Gold Mine Inc. (GBBFF) a Buy, Sell, or Hold?
OTC : GBBFF
Granada Gold Mine Inc. — Stock Chart
$0.025 USD
$0.0 (-1.19%)
- Volume
- 60K
- Average Volume
- 161.95K
- Market Capitalization
- $5.68M
- P/E Ratio
- -2.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
GBBFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-08-04 | $0.02 | $0.03 | 7.02% | 17100 |
| 2026-08-03 | $0.02 | $0.02 | 2.79% | 37000 |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-30 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-29 | $0.02 | $0.02 | 5.11% | 60000 |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-27 | $0.03 | $0.03 | -0.40% | 117K |
| 2026-07-24 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-07-23 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-07-22 | $0.03 | $0.02 | -9.02% | 140K |
| 2026-07-21 | $0.03 | $0.03 | 3.50% | 328K |
| 2026-07-20 | $0.03 | $0.02 | -5.97% | 328K |
| 2026-07-17 | $0.03 | $0.03 | -2.87% | 331K |
| 2026-07-16 | $0.03 | $0.03 | 14.00% | 55518 |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 349K |
| 2026-07-14 | $0.03 | $0.02 | -1.20% | 472.72K |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 107.8K |
| 2026-07-10 | $0.03 | $0.03 | 0.57% | 107.8K |
| 2026-07-09 | $0.03 | $0.03 | -1.74% | 473.4K |
| 2026-07-08 | $0.03 | $0.03 | 0.71% | 57319 |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | 39264 |
| 2026-07-06 | $0.03 | $0.03 | -1.05% | 127.74K |
| 2026-07-02 | $0.03 | $0.02 | -6.46% | 105.3K |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 50000 |
| 2026-06-30 | $0.02 | $0.02 | -2.50% | 150K |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-06-26 | $0.03 | $0.02 | -7.31% | 76000 |
| 2026-06-25 | $0.03 | $0.02 | -1.98% | 199K |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 25000 |
| 2026-06-23 | $0.02 | $0.02 | -3.01% | 135.1K |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 5020 |
| 2026-06-18 | $0.03 | $0.02 | -7.91% | 1.05M |
| 2026-06-17 | $0.03 | $0.03 | -10.34% | 31000 |
| 2026-06-16 | $0.03 | $0.03 | -8.32% | 286.3K |
| 2026-06-15 | $0.03 | $0.03 | -0.68% | 156.12K |
| 2026-06-12 | $0.03 | $0.03 | -5.50% | 48700 |
| 2026-06-11 | $0.03 | $0.03 | 4.72% | 14000 |
| 2026-06-10 | $0.03 | $0.03 | -3.58% | 51000 |
| 2026-06-09 | $0.03 | $0.03 | -5.26% | 67000 |
| 2026-06-08 | $0.03 | $0.04 | 21.84% | 35000 |
| 2026-06-05 | $0.03 | $0.03 | 6.39% | 10600 |
| 2026-06-04 | $0.03 | $0.03 | -0.94% | 492K |
| 2026-06-03 | $0.03 | $0.03 | 0.00% | 70000 |
| 2026-06-02 | $0.03 | $0.04 | 3.50% | 97000 |
| 2026-06-01 | $0.03 | $0.04 | 7.51% | 88500 |
| 2026-05-29 | $0.04 | $0.03 | -17.04% | 119K |
| 2026-05-28 | $0.03 | $0.04 | 22.46% | 11000 |
| 2026-05-27 | $0.04 | $0.04 | 0.84% | 206.63K |
| 2026-05-26 | $0.04 | $0.04 | 1.56% | 181.9K |
| 2026-05-22 | $0.04 | $0.03 | -7.53% | 181.9K |
| 2026-05-21 | $0.04 | $0.03 | -4.96% | 181.9K |
| 2026-05-20 | $0.04 | $0.03 | -14.73% | 506.6K |
| 2026-05-19 | $0.03 | $0.04 | 6.06% | 80949 |
| 2026-05-18 | $0.04 | $0.04 | -4.67% | 39400 |
| 2026-05-15 | $0.03 | $0.04 | 5.83% | 10500 |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | 10200 |
| 2026-05-13 | $0.03 | $0.03 | 5.15% | 77807 |
| 2026-05-12 | $0.03 | $0.03 | 3.71% | 25640 |
| 2026-05-11 | $0.03 | $0.04 | 11.08% | 11000 |
| 2026-05-08 | $0.04 | $0.03 | -7.70% | 346.61K |
| 2026-05-07 | $0.05 | $0.04 | -28.35% | 33236 |
| 2026-05-06 | $0.03 | $0.03 | 0.18% | 25300 |
| 2026-05-05 | $0.03 | $0.03 | -1.88% | 5130 |
| 2026-05-04 | $0.03 | $0.03 | -6.70% | 4800 |
| 2026-05-01 | $0.03 | $0.03 | -3.96% | 36330 |
| 2026-04-30 | $0.03 | $0.03 | 0.91% | 35224 |
| 2026-04-29 | $0.03 | $0.03 | 4.76% | 93800 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-24 | $0.03 | $0.03 | 12.54% | 133K |
| 2026-04-23 | $0.04 | $0.03 | -24.09% | 880.62K |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-04-21 | $0.04 | $0.04 | -1.12% | 9700 |
| 2026-04-20 | $0.04 | $0.04 | 0.45% | 25000 |
| 2026-04-17 | $0.04 | $0.05 | 25.21% | 302K |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 162.88K |
| 2026-04-13 | $0.04 | $0.04 | -2.20% | 212.9K |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 60000 |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 60000 |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 60000 |
| 2026-04-02 | $0.04 | $0.04 | 3.88% | 83000 |
| 2026-04-01 | $0.04 | $0.04 | -0.52% | 30000 |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-03-27 | $0.04 | $0.04 | 0.37% | 112.5K |