Is Selectis Health, Inc. (GBCS) a Buy, Sell, or Hold?
OTC : GBCS
Selectis Health, Inc. — Stock Chart
$5.65 USD
$0.04 (0.71%)
- Volume
- 1.94K
- Average Volume
- 3.94K
- Market Capitalization
- $17.33M
- P/E Ratio
- 2.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.65
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $2.53
GBCS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $5.65 | $5.65 | 0.00% | 4835 |
| 2026-08-10 | $5.51 | $5.61 | 1.81% | 709 |
| 2026-08-07 | $5.50 | $5.41 | -1.64% | 8400 |
| 2026-08-06 | $5.42 | $5.48 | 1.11% | 3000 |
| 2026-08-05 | $5.50 | $5.47 | -0.55% | 5105 |
| 2026-08-04 | $5.52 | $5.52 | 0.00% | 2100 |
| 2026-08-03 | $5.41 | $5.40 | -0.18% | 2600 |
| 2026-07-31 | $5.41 | $5.41 | 0.00% | 2800 |
| 2026-07-30 | $5.37 | $5.41 | 0.74% | 3000 |
| 2026-07-29 | $5.36 | $5.35 | -0.19% | 3500 |
| 2026-07-28 | $5.50 | $5.50 | 0.00% | - |
| 2026-07-27 | $5.50 | $5.50 | 0.00% | 200 |
| 2026-07-24 | $5.36 | $5.50 | 2.61% | 2805 |
| 2026-07-23 | $5.30 | $5.30 | 0.00% | 2418 |
| 2026-07-22 | $5.46 | $5.35 | -2.01% | 4400 |
| 2026-07-21 | $5.30 | $5.30 | 0.00% | 4900 |
| 2026-07-20 | $5.30 | $5.30 | 0.00% | 3940 |
| 2026-07-17 | $5.34 | $5.30 | -0.75% | 5302 |
| 2026-07-16 | $5.30 | $5.30 | 0.00% | 8100 |
| 2026-07-15 | $5.30 | $5.30 | 0.00% | 1000 |
| 2026-07-14 | $5.40 | $5.30 | -1.85% | 2900 |
| 2026-07-13 | $5.30 | $5.30 | 0.00% | 500 |
| 2026-07-10 | $5.16 | $5.21 | 0.97% | 1400 |
| 2026-07-09 | $5.40 | $5.25 | -2.78% | 800 |
| 2026-07-08 | $5.44 | $5.44 | 0.00% | 1700 |
| 2026-07-07 | $5.21 | $5.45 | 4.61% | 2200 |
| 2026-07-06 | $5.21 | $5.21 | 0.00% | 500 |
| 2026-07-02 | $5.21 | $5.21 | 0.00% | 500 |
| 2026-07-01 | $5.21 | $5.21 | 0.00% | 500 |
| 2026-06-30 | $5.21 | $5.21 | 0.00% | 500 |
| 2026-06-29 | $5.21 | $5.21 | 0.00% | 3300 |
| 2026-06-26 | $5.25 | $5.23 | -0.38% | 62600 |
| 2026-06-25 | $5.40 | $5.30 | -1.85% | 19600 |
| 2026-06-24 | $5.50 | $5.40 | -1.82% | 115.6K |
| 2026-06-23 | $3.20 | $3.20 | 0.00% | 900 |
| 2026-06-22 | $3.00 | $3.20 | 6.67% | 900 |
| 2026-06-18 | $3.25 | $3.25 | 0.00% | 2230 |
| 2026-06-17 | $3.25 | $3.25 | 0.00% | 2230 |
| 2026-06-16 | $3.20 | $3.25 | 1.56% | 2710 |
| 2026-06-15 | $3.27 | $3.27 | 0.00% | 16 |
| 2026-06-12 | $3.27 | $3.27 | 0.00% | 16 |
| 2026-06-11 | $3.27 | $3.27 | 0.00% | 213 |
| 2026-06-10 | $3.10 | $3.10 | 0.00% | - |
| 2026-06-09 | $3.10 | $3.10 | 0.00% | 16 |
| 2026-06-08 | $3.10 | $3.10 | 0.00% | - |
| 2026-06-05 | $3.10 | $3.10 | 0.00% | 900 |
| 2026-06-04 | $2.97 | $2.97 | 0.00% | - |
| 2026-06-03 | $2.97 | $2.97 | 0.00% | 5394 |
| 2026-06-02 | $2.97 | $2.97 | 0.00% | 5394 |
| 2026-06-01 | $2.97 | $2.97 | 0.00% | 5394 |
| 2026-05-29 | $2.97 | $2.97 | 0.00% | 5394 |
| 2026-05-28 | $3.00 | $2.97 | -1.00% | 9800 |
| 2026-05-27 | $3.05 | $3.08 | 0.98% | 2500 |
| 2026-05-26 | $2.97 | $2.97 | 0.00% | 100 |
| 2026-05-22 | $3.40 | $2.97 | -12.65% | 5500 |
| 2026-05-21 | $3.31 | $3.31 | 0.00% | 100 |
| 2026-05-20 | $3.31 | $3.31 | 0.00% | 100 |
| 2026-05-19 | $3.55 | $3.55 | 0.00% | 3900 |
| 2026-05-18 | $3.55 | $3.61 | 1.69% | 1935 |
| 2026-05-15 | $3.45 | $3.45 | 0.00% | 30 |
| 2026-05-14 | $3.45 | $3.45 | 0.00% | 200 |
| 2026-05-13 | $3.10 | $3.10 | 0.00% | 335 |
| 2026-05-12 | $3.10 | $3.10 | 0.00% | 335 |
| 2026-05-11 | $3.14 | $3.14 | 0.00% | 335 |
| 2026-05-08 | $3.95 | $3.14 | -20.51% | 2410 |
| 2026-05-07 | $3.50 | $3.50 | 0.00% | - |
| 2026-05-06 | $3.50 | $3.50 | 0.00% | 400 |
| 2026-05-05 | $3.63 | $3.66 | 0.83% | 4400 |
| 2026-05-04 | $4.16 | $3.59 | -13.70% | 2900 |
| 2026-05-01 | $4.55 | $4.58 | 0.66% | 730 |
| 2026-04-30 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-04-29 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-04-28 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-04-27 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-04-24 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-04-23 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-04-22 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-04-21 | $4.40 | $4.40 | 0.00% | 896 |
| 2026-04-20 | $4.40 | $4.40 | 0.00% | - |
| 2026-04-17 | $4.28 | $4.40 | 2.80% | 1700 |
| 2026-04-16 | $4.35 | $4.35 | 0.00% | 500 |
| 2026-04-15 | $4.35 | $4.35 | 0.00% | 500 |
| 2026-04-14 | $4.35 | $4.35 | 0.00% | 500 |
| 2026-04-13 | $4.35 | $4.35 | 0.00% | 500 |
| 2026-04-10 | $4.35 | $4.35 | 0.00% | 500 |
| 2026-04-09 | $4.35 | $4.35 | 0.00% | 500 |
| 2026-04-08 | $4.35 | $4.35 | 0.00% | - |
| 2026-04-07 | $4.35 | $4.35 | 0.00% | - |
| 2026-04-06 | $4.35 | $4.35 | 0.00% | 1000 |
| 2026-04-02 | $4.15 | $4.10 | -1.20% | 600 |