Is Invesco MSCI Green Building ETF (GBLD) a Buy, Sell, or Hold?
AMEX : GBLD
Invesco MSCI Green Building ETF — Stock Chart
$18.73 USD
-$0.12 (-0.66%)
- Volume
- 2.42K
- Average Volume
- 1.17K
- Market Capitalization
- $5.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.03
- Year Low
- $14.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GBLD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-23 | $18.72 | $18.68 | -0.21% | 2430 |
| 2026-02-20 | $18.80 | $18.85 | 0.27% | 2400 |
| 2026-02-19 | $18.81 | $18.83 | 0.11% | 3200 |
| 2026-02-18 | $18.93 | $18.93 | 0.00% | 100 |
| 2026-02-17 | $18.95 | $18.93 | -0.11% | 800 |
| 2026-02-13 | $18.83 | $18.83 | 0.00% | 200 |
| 2026-02-12 | $18.79 | $18.73 | -0.32% | 236 |
| 2026-02-11 | $18.93 | $18.93 | 0.00% | 100 |
| 2026-02-10 | $18.98 | $18.96 | -0.11% | 400 |
| 2026-02-09 | $18.72 | $18.86 | 0.75% | 1300 |
| 2026-02-06 | $18.67 | $18.76 | 0.48% | 5608 |
| 2026-02-05 | $18.51 | $18.51 | 0.00% | 122 |
| 2026-02-04 | $18.51 | $18.54 | 0.16% | 200 |
| 2026-02-03 | $18.32 | $18.43 | 0.60% | 200 |
| 2026-02-02 | $18.42 | $18.32 | -0.54% | 1318 |
| 2026-01-30 | $18.43 | $18.37 | -0.33% | 18213 |
| 2026-01-29 | $18.60 | $18.60 | 0.00% | 102 |
| 2026-01-28 | $18.40 | $18.40 | 0.00% | 100 |
| 2026-01-27 | $18.49 | $18.48 | -0.05% | 600 |
| 2026-01-26 | $18.37 | $18.32 | -0.27% | 358 |
| 2026-01-23 | $18.19 | $18.28 | 0.49% | 540 |
| 2026-01-22 | $18.26 | $18.26 | 0.00% | 100 |
| 2026-01-21 | $18.18 | $18.22 | 0.22% | 300 |
| 2026-01-20 | $18.25 | $18.24 | -0.05% | 327 |
| 2026-01-16 | $18.42 | $18.46 | 0.22% | 1400 |
| 2026-01-15 | $18.33 | $18.33 | 0.00% | 341 |
| 2026-01-14 | $18.32 | $18.32 | 0.00% | 100 |
| 2026-01-13 | $18.30 | $18.32 | 0.11% | 2500 |
| 2026-01-12 | $18.43 | $18.47 | 0.22% | 234 |
| 2026-01-09 | $18.33 | $18.43 | 0.55% | 1800 |
| 2026-01-08 | $18.40 | $18.36 | -0.22% | 740 |
| 2026-01-07 | $18.23 | $18.27 | 0.22% | 448 |
| 2026-01-06 | $18.20 | $18.20 | 0.00% | 100 |
| 2026-01-05 | $17.99 | $18.14 | 0.83% | 2300 |
| 2026-01-02 | $18.01 | $18.08 | 0.39% | 629 |
| 2025-12-31 | $18.04 | $18.04 | 0.00% | 1725 |
| 2025-12-30 | $18.12 | $18.12 | 0.00% | 119 |
| 2025-12-29 | $18.15 | $18.10 | -0.28% | 2000 |
| 2025-12-26 | $18.09 | $18.09 | 0.00% | 337 |
| 2025-12-24 | $18.08 | $18.06 | -0.11% | 305 |
| 2025-12-23 | $18.01 | $17.98 | -0.17% | 2300 |
| 2025-12-22 | $17.91 | $17.91 | 0.00% | 1033 |
| 2025-12-19 | $18.17 | $18.19 | 0.11% | 700 |
| 2025-12-18 | $18.26 | $18.23 | -0.16% | 703 |
| 2025-12-17 | $18.10 | $18.12 | 0.11% | 912 |
| 2025-12-16 | $18.24 | $18.27 | 0.16% | 700 |
| 2025-12-15 | $18.21 | $18.22 | 0.05% | 200 |
| 2025-12-12 | $18.16 | $18.16 | 0.00% | 100 |
| 2025-12-11 | $18.17 | $18.17 | 0.00% | 100 |
| 2025-12-10 | $17.93 | $18.07 | 0.78% | 2207 |
| 2025-12-09 | $17.87 | $17.87 | 0.00% | 126 |
| 2025-12-08 | $17.93 | $17.87 | -0.33% | 215 |
| 2025-12-05 | $18.07 | $18.04 | -0.17% | 500 |
| 2025-12-04 | $18.13 | $18.13 | 0.00% | 100 |
| 2025-12-03 | $18.32 | $18.27 | -0.27% | 7010 |
| 2025-12-02 | $18.28 | $18.27 | -0.05% | 722 |
| 2025-12-01 | $18.29 | $18.29 | 0.00% | 100 |
| 2025-11-28 | $18.42 | $18.42 | 0.00% | 100 |
| 2025-11-26 | $18.43 | $18.41 | -0.11% | 611 |
| 2025-11-25 | $18.19 | $18.32 | 0.71% | 227 |
| 2025-11-24 | $18.00 | $18.00 | 0.00% | 217 |
| 2025-11-21 | $17.98 | $17.98 | 0.00% | 200 |
| 2025-11-20 | $17.76 | $17.76 | 0.00% | 100 |
| 2025-11-19 | $18.02 | $17.92 | -0.55% | 1811 |
| 2025-11-18 | $18.01 | $18.01 | 0.00% | 200 |
| 2025-11-17 | $18.28 | $18.02 | -1.42% | 405 |
| 2025-11-14 | $18.31 | $18.29 | -0.11% | 416 |
| 2025-11-13 | $18.28 | $18.28 | 0.00% | 133 |
| 2025-11-12 | $18.53 | $18.44 | -0.49% | 200 |
| 2025-11-11 | $18.47 | $18.47 | 0.00% | 200 |
| 2025-11-10 | $18.28 | $18.31 | 0.16% | 200 |
| 2025-11-07 | $18.27 | $18.31 | 0.22% | 200 |
| 2025-11-06 | $18.20 | $18.12 | -0.44% | 519 |
| 2025-11-05 | $18.03 | $18.07 | 0.22% | 1442 |
| 2025-11-04 | $18.03 | $17.99 | -0.22% | 248 |
| 2025-11-03 | $18.02 | $18.06 | 0.22% | 200 |
| 2025-10-31 | $18.08 | $18.12 | 0.22% | 2500 |
| 2025-10-30 | $18.20 | $18.14 | -0.33% | 202 |
| 2025-10-29 | $18.35 | $18.26 | -0.49% | 2014 |
| 2025-10-28 | $18.45 | $18.54 | 0.49% | 703 |
| 2025-10-27 | $18.50 | $18.54 | 0.22% | 600 |
| 2025-10-24 | $18.55 | $18.51 | -0.22% | 300 |
| 2025-10-23 | $18.50 | $18.51 | 0.05% | 211 |
| 2025-10-22 | $18.45 | $18.45 | 0.00% | 300 |
| 2025-10-21 | $18.29 | $18.33 | 0.22% | 717 |
| 2025-10-20 | $18.34 | $18.34 | 0.00% | 103 |
| 2025-10-17 | $18.33 | $18.33 | 0.00% | 100 |
| 2025-10-16 | $18.33 | $18.32 | -0.05% | 738 |
| 2025-10-15 | $18.21 | $18.23 | 0.11% | 217 |
| 2025-10-14 | $18.20 | $18.20 | 0.00% | 121 |