Is Golden Cariboo Resources Ltd. (GCCFF) a Buy, Sell, or Hold?
OTC : GCCFF
Golden Cariboo Resources Ltd. — Stock Chart
$0.0575 USD
$0.0 (7.48%)
- Volume
- 30K
- Average Volume
- 17.36K
- Market Capitalization
- $4.04M
- P/E Ratio
- -3.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
GCCFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.06 | $0.06 | 0.00% | 30000 |
| 2026-08-06 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-08-05 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-08-04 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-08-03 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-07-31 | $0.05 | $0.05 | 8.40% | 10200 |
| 2026-07-30 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-07-29 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-07-28 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-27 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-07-24 | $0.04 | $0.05 | 3.06% | 41000 |
| 2026-07-23 | $0.05 | $0.05 | 0.00% | 500 |
| 2026-07-22 | $0.06 | $0.05 | -2.75% | 3600 |
| 2026-07-21 | $0.05 | $0.06 | 4.55% | 1200 |
| 2026-07-20 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-07-17 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-07-16 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-07-15 | $0.06 | $0.06 | 0.00% | 15000 |
| 2026-07-14 | $0.05 | $0.06 | 13.84% | 21010 |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-07-10 | $0.05 | $0.05 | 7.17% | 15000 |
| 2026-07-09 | $0.05 | $0.05 | 3.22% | 15000 |
| 2026-07-08 | $0.05 | $0.05 | 5.00% | 15000 |
| 2026-07-07 | $0.05 | $0.05 | 13.92% | 37000 |
| 2026-07-06 | $0.05 | $0.05 | -7.23% | 15000 |
| 2026-07-02 | $0.06 | $0.06 | 6.19% | 50000 |
| 2026-07-01 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-06-24 | $0.06 | $0.05 | -9.60% | 22000 |
| 2026-06-23 | $0.06 | $0.06 | -0.35% | 20000 |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 15000 |
| 2026-06-18 | $0.03 | $0.06 | 77.24% | 15000 |
| 2026-06-17 | $0.06 | $0.06 | 0.00% | 15000 |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 15000 |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 15000 |
| 2026-06-12 | $0.06 | $0.06 | 0.00% | 15000 |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 15000 |
| 2026-06-10 | $0.08 | $0.06 | -25.69% | 22700 |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | 12042 |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-05 | $0.06 | $0.06 | 0.00% | 94500 |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 94500 |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 94500 |
| 2026-06-01 | $0.08 | $0.08 | 0.00% | 94500 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 94500 |
| 2026-05-28 | $0.07 | $0.07 | -0.16% | 94500 |
| 2026-05-27 | $0.07 | $0.07 | -0.28% | 111.5K |
| 2026-05-26 | $0.07 | $0.07 | 0.00% | 71000 |
| 2026-05-22 | $0.07 | $0.07 | 0.00% | 71000 |
| 2026-05-21 | $0.07 | $0.07 | 0.00% | 71000 |
| 2026-05-20 | $0.07 | $0.07 | -0.15% | 91000 |
| 2026-05-19 | $0.07 | $0.07 | -6.47% | 48500 |
| 2026-05-18 | $0.08 | $0.07 | -21.08% | 20500 |
| 2026-05-15 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-14 | $0.06 | $0.07 | 4.24% | 157K |
| 2026-05-13 | $0.07 | $0.07 | 3.52% | 188K |
| 2026-05-12 | $0.07 | $0.07 | 0.00% | 1500 |
| 2026-05-11 | $0.06 | $0.07 | 4.67% | 2500 |
| 2026-05-08 | $0.06 | $0.06 | 0.00% | 1500 |
| 2026-05-07 | $0.06 | $0.06 | -0.58% | 6000 |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 125K |
| 2026-05-05 | $0.06 | $0.06 | 4.12% | 62000 |
| 2026-05-04 | $0.06 | $0.07 | 1.75% | 8000 |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 1500 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 1500 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 4000 |
| 2026-04-28 | $0.07 | $0.06 | -11.47% | 23000 |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 20000 |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | 4500 |
| 2026-04-23 | $0.07 | $0.07 | 0.00% | 1500 |
| 2026-04-22 | $0.06 | $0.07 | 5.90% | 2100 |
| 2026-04-21 | $0.06 | $0.07 | 11.02% | 6900 |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | 10800 |
| 2026-04-17 | $0.07 | $0.07 | 0.00% | 22000 |
| 2026-04-16 | $0.06 | $0.06 | 0.00% | 22000 |
| 2026-04-15 | $0.06 | $0.07 | 7.10% | 33300 |
| 2026-04-14 | $0.07 | $0.06 | -3.64% | 52000 |
| 2026-04-13 | $0.06 | $0.06 | -4.61% | 35100 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 117.5K |
| 2026-04-09 | $0.08 | $0.07 | -6.18% | 117.5K |
| 2026-04-08 | $0.07 | $0.07 | 2.17% | 142.5K |
| 2026-04-07 | $0.07 | $0.08 | 8.89% | 10000 |
| 2026-04-06 | $0.05 | $0.07 | 42.98% | 11100 |
| 2026-04-02 | $0.07 | $0.06 | -4.13% | 60000 |
| 2026-04-01 | $0.06 | $0.07 | 8.70% | 99900 |
| 2026-03-31 | $0.06 | $0.06 | 3.67% | 26500 |