Is Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF) a Buy, Sell, or Hold?
OTC : GCHEF
Grupo Comercial Chedraui, S.A.B. de C.V. — Stock Chart
$5.3075 USD
$0 (0.0%)
- Volume
- 781
- Average Volume
- 1.45K
- Market Capitalization
- $5.1B
- P/E Ratio
- 13.94
- Dividend Yield
- 2.40%
- Price Target
- Year High
- $8.40
- Year Low
- $4.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.90
GCHEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $5.31 | $5.31 | 0.00% | 1400 |
| 2026-08-07 | $4.99 | $4.99 | 0.00% | - |
| 2026-08-06 | $4.99 | $4.99 | 0.00% | - |
| 2026-08-05 | $4.99 | $4.99 | 0.00% | - |
| 2026-08-04 | $4.99 | $4.99 | 0.00% | 781 |
| 2026-08-03 | $4.99 | $4.99 | 0.00% | 781 |
| 2026-07-31 | $4.99 | $4.99 | 0.00% | 781 |
| 2026-07-30 | $4.99 | $4.99 | 0.00% | 781 |
| 2026-07-29 | $4.99 | $4.99 | 0.00% | - |
| 2026-07-28 | $4.99 | $4.99 | 0.00% | - |
| 2026-07-27 | $4.99 | $4.99 | 0.00% | 5000 |
| 2026-07-24 | $4.95 | $4.95 | 0.00% | 781 |
| 2026-07-23 | $4.85 | $4.95 | 2.06% | 1091 |
| 2026-07-22 | $5.10 | $5.10 | 0.00% | - |
| 2026-07-21 | $5.10 | $5.10 | 0.00% | 600 |
| 2026-07-20 | $5.16 | $5.16 | 0.00% | - |
| 2026-07-17 | $5.17 | $5.17 | 0.00% | 3200 |
| 2026-07-16 | $5.19 | $5.19 | 0.00% | - |
| 2026-07-15 | $5.19 | $5.19 | 0.00% | - |
| 2026-07-14 | $5.19 | $5.19 | 0.00% | - |
| 2026-07-13 | $5.19 | $5.19 | 0.00% | 1000 |
| 2026-07-10 | $5.17 | $5.17 | 0.00% | - |
| 2026-07-09 | $5.17 | $5.17 | 0.00% | - |
| 2026-07-08 | $5.17 | $5.17 | 0.00% | - |
| 2026-07-07 | $5.17 | $5.17 | 0.00% | 2000 |
| 2026-07-06 | $5.10 | $5.10 | 0.00% | 100 |
| 2026-07-02 | $5.10 | $5.10 | 0.00% | 100 |
| 2026-07-01 | $5.10 | $5.10 | 0.00% | 100 |
| 2026-06-30 | $5.10 | $5.10 | 0.00% | 100 |
| 2026-06-29 | $5.10 | $5.10 | 0.00% | 100 |
| 2026-06-26 | $5.10 | $5.10 | 0.00% | 100 |
| 2026-06-25 | $5.10 | $5.10 | 0.00% | 100 |
| 2026-06-24 | $5.15 | $5.15 | 0.00% | 100 |
| 2026-06-23 | $5.15 | $5.15 | 0.00% | 100 |
| 2026-06-22 | $5.15 | $5.15 | 0.00% | 100 |
| 2026-06-18 | $5.15 | $5.15 | 0.00% | 100 |
| 2026-06-17 | $5.15 | $5.15 | 0.00% | 100 |
| 2026-06-16 | $5.15 | $5.15 | 0.00% | 100 |
| 2026-06-15 | $5.15 | $5.15 | 0.00% | 100 |
| 2026-06-12 | $5.15 | $5.15 | 0.00% | 100 |
| 2026-06-11 | $5.15 | $5.15 | 0.00% | 100 |
| 2026-06-10 | $5.25 | $5.25 | 0.00% | 100 |
| 2026-06-09 | $5.25 | $5.25 | 0.00% | 1000 |
| 2026-06-08 | $5.19 | $5.19 | 0.00% | 1500 |
| 2026-06-05 | $5.32 | $5.32 | 0.00% | 5000 |
| 2026-06-04 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-06-03 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-06-02 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-06-01 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-05-29 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-05-28 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-05-27 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-05-26 | $5.45 | $5.48 | 0.55% | 1200 |
| 2026-05-22 | $5.65 | $5.65 | 0.00% | 100 |
| 2026-05-21 | $5.65 | $5.65 | 0.00% | 100 |
| 2026-05-20 | $5.65 | $5.65 | 0.00% | 100 |
| 2026-05-19 | $5.65 | $5.65 | 0.00% | 100 |
| 2026-05-18 | $5.65 | $5.65 | 0.00% | 100 |
| 2026-05-15 | $5.65 | $5.65 | 0.00% | - |
| 2026-05-14 | $5.65 | $5.65 | 0.00% | 100 |
| 2026-05-13 | $5.65 | $5.65 | 0.00% | 93807 |
| 2026-05-12 | $6.05 | $6.05 | 0.00% | 200 |
| 2026-05-11 | $5.95 | $5.95 | 0.00% | 100 |
| 2026-05-08 | $5.95 | $5.95 | 0.00% | 100 |
| 2026-05-07 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-05-06 | $5.95 | $5.95 | 0.00% | 100 |
| 2026-05-05 | $5.80 | $5.80 | 0.00% | 100 |
| 2026-05-04 | $5.80 | $5.80 | 0.00% | - |
| 2026-05-01 | $5.80 | $5.80 | 0.00% | 100 |
| 2026-04-30 | $5.80 | $5.80 | 0.00% | 100 |
| 2026-04-29 | $5.80 | $5.80 | 0.00% | 100 |
| 2026-04-28 | $5.80 | $5.80 | 0.00% | 100 |
| 2026-04-27 | $5.80 | $5.80 | 0.00% | 100 |
| 2026-04-24 | $5.80 | $5.80 | 0.00% | 100 |
| 2026-04-23 | $5.80 | $5.80 | 0.00% | 100 |
| 2026-04-22 | $5.80 | $5.80 | 0.00% | 100 |
| 2026-04-21 | $5.65 | $5.65 | 0.00% | 165 |
| 2026-04-20 | $6.00 | $6.00 | 0.00% | - |
| 2026-04-17 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-04-16 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-04-15 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-04-14 | $6.15 | $6.15 | 0.00% | 100 |
| 2026-04-13 | $6.15 | $6.15 | 0.00% | 100 |
| 2026-04-10 | $6.15 | $6.15 | 0.00% | 100 |
| 2026-04-09 | $6.15 | $6.15 | 0.00% | 200 |
| 2026-04-08 | $6.03 | $6.03 | 0.00% | 500 |
| 2026-04-07 | $6.03 | $6.03 | 0.00% | 500 |
| 2026-04-06 | $6.03 | $6.03 | 0.00% | 500 |
| 2026-04-02 | $6.03 | $6.03 | 0.00% | 500 |
| 2026-04-01 | $6.03 | $6.03 | 0.00% | 500 |