AMEX : GCSH

Guggenheim Funds Trust - Guggenheim Ultra Short Income ETF — Stock Chart

$50.398 USD

$0.07 (0.14%)

Volume
4.67K
Average Volume
7.02K
Market Capitalization
$129.02M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$50.67
Year Low
$50.02
Day High
—
Day Low
—
Payout Ratio
Current Ratio
GCSH Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-03 $50.38 $50.40 0.04% 5077
2026-07-31 $50.30 $50.33 0.06% 800
2026-07-30 $50.33 $50.35 0.04% 831
2026-07-29 $50.20 $50.28 0.16% 1922
2026-07-28 $50.31 $50.29 -0.04% 1100
2026-07-27 $50.28 $50.28 0.00% 100
2026-07-24 $50.28 $50.28 0.00% 100
2026-07-23 $50.25 $50.21 -0.08% 940
2026-07-22 $50.25 $50.25 0.00% 4633
2026-07-21 $50.28 $50.28 0.00% 412
2026-07-20 $50.27 $50.26 -0.02% 2035
2026-07-17 $50.25 $50.25 0.00% 100
2026-07-16 $50.25 $50.25 0.00% 6400
2026-07-15 $50.22 $50.25 0.06% 11700
2026-07-14 $50.22 $50.22 0.00% 2200
2026-07-13 $50.30 $50.18 -0.24% 7400
2026-07-10 $50.23 $50.24 0.02% 2743
2026-07-09 $50.25 $50.19 -0.12% 7400
2026-07-08 $50.11 $50.12 0.02% 1639
2026-07-07 $50.14 $50.12 -0.04% 1000
2026-07-06 $50.16 $50.17 0.02% 217
2026-07-02 $50.26 $50.16 -0.20% 235
2026-07-01 $50.12 $50.11 -0.02% 6700
2026-06-30 $50.12 $50.12 0.00% 16000
2026-06-29 $50.16 $50.17 0.02% 15200
2026-06-26 $50.17 $50.15 -0.04% 400
2026-06-25 $50.16 $50.15 -0.02% 207
2026-06-24 $50.12 $50.12 0.00% 19400
2026-06-23 $50.10 $50.10 0.00% 20744
2026-06-22 $50.07 $50.11 0.08% 12737
2026-06-18 $50.04 $50.07 0.06% 10800
2026-06-17 $50.06 $50.04 -0.04% 23400
2026-06-16 $50.06 $50.06 0.00% 23600
2026-06-15 $50.06 $50.06 0.00% 22938