Is Energy Transition Minerals Ltd (GDLNF) a Buy, Sell, or Hold?
OTC : GDLNF
Energy Transition Minerals Ltd — Stock Chart
$0.04 USD
$0.0 (8.11%)
- Volume
- 2.4K
- Average Volume
- 334.38K
- Market Capitalization
- $88.5M
- P/E Ratio
- -7.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.49
GDLNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-08-10 | $0.03 | $0.04 | 7.71% | 78209 |
| 2026-08-07 | $0.04 | $0.04 | 4.23% | 87800 |
| 2026-08-06 | $0.04 | $0.03 | -4.57% | 41600 |
| 2026-08-05 | $0.03 | $0.03 | -3.06% | 174.1K |
| 2026-08-04 | $0.04 | $0.04 | 10.86% | 133.4K |
| 2026-08-03 | $0.03 | $0.03 | 3.98% | 80610 |
| 2026-07-31 | $0.03 | $0.03 | 4.12% | 56000 |
| 2026-07-30 | $0.03 | $0.03 | 17.77% | 160K |
| 2026-07-29 | $0.04 | $0.03 | -16.22% | 229.01K |
| 2026-07-28 | $0.03 | $0.03 | 10.00% | 140K |
| 2026-07-27 | $0.04 | $0.04 | 0.66% | 462.9K |
| 2026-07-24 | $0.04 | $0.03 | -9.24% | 168K |
| 2026-07-23 | $0.03 | $0.04 | 14.49% | 297.8K |
| 2026-07-22 | $0.04 | $0.04 | 3.43% | 303.6K |
| 2026-07-21 | $0.03 | $0.03 | 0.78% | 216.22K |
| 2026-07-20 | $0.04 | $0.03 | -17.79% | 33833 |
| 2026-07-17 | $0.03 | $0.03 | 5.82% | 85000 |
| 2026-07-16 | $0.03 | $0.03 | -6.25% | 86603 |
| 2026-07-15 | $0.03 | $0.03 | -4.76% | 340.6K |
| 2026-07-14 | $0.03 | $0.03 | -9.85% | 147.1K |
| 2026-07-13 | $0.04 | $0.03 | -9.43% | 147.1K |
| 2026-07-10 | $0.04 | $0.03 | -11.67% | 1.08M |
| 2026-07-09 | $0.04 | $0.03 | -16.20% | 414.74K |
| 2026-07-08 | $0.03 | $0.03 | 16.73% | 331.1K |
| 2026-07-07 | $0.04 | $0.03 | -36.47% | 308.24K |
| 2026-07-06 | $0.03 | $0.04 | 19.77% | 564.9K |
| 2026-07-02 | $0.03 | $0.03 | -7.27% | 110.2K |
| 2026-07-01 | $0.03 | $0.03 | -5.96% | 785.33K |
| 2026-06-30 | $0.03 | $0.03 | 0.52% | 193.42K |
| 2026-06-29 | $0.04 | $0.03 | -32.11% | 1.88M |
| 2026-06-26 | $0.04 | $0.03 | -6.96% | 336.7K |
| 2026-06-25 | $0.04 | $0.04 | -6.93% | 213.94K |
| 2026-06-24 | $0.05 | $0.04 | -18.09% | 1.14M |
| 2026-06-23 | $0.04 | $0.04 | 3.08% | 61647 |
| 2026-06-22 | $0.05 | $0.04 | -14.40% | 150.93K |
| 2026-06-18 | $0.05 | $0.05 | -4.40% | 420.62K |
| 2026-06-17 | $0.05 | $0.05 | -9.00% | 191.7K |
| 2026-06-16 | $0.05 | $0.05 | 4.53% | 90149 |
| 2026-06-15 | $0.05 | $0.05 | 3.82% | 389.4K |
| 2026-06-12 | $0.04 | $0.04 | 7.26% | 42310 |
| 2026-06-11 | $0.04 | $0.04 | -1.48% | 121.81K |
| 2026-06-10 | $0.04 | $0.04 | 0.14% | 662K |
| 2026-06-09 | $0.04 | $0.04 | -8.24% | 1.46M |
| 2026-06-08 | $0.04 | $0.04 | 0.00% | 643.6K |
| 2026-06-05 | $0.05 | $0.04 | -5.91% | 91500 |
| 2026-06-04 | $0.05 | $0.05 | -0.91% | 147.1K |
| 2026-06-03 | $0.05 | $0.04 | -12.10% | 162.52K |
| 2026-06-02 | $0.05 | $0.05 | 0.00% | 69029 |
| 2026-06-01 | $0.05 | $0.05 | 8.74% | 103.04K |
| 2026-05-29 | $0.06 | $0.05 | -22.67% | 154.6K |
| 2026-05-28 | $0.04 | $0.05 | 9.66% | 90000 |
| 2026-05-27 | $0.05 | $0.05 | -3.18% | 541.73K |
| 2026-05-26 | $0.05 | $0.05 | 0.21% | 252.03K |
| 2026-05-22 | $0.05 | $0.05 | -2.17% | 820.94K |
| 2026-05-21 | $0.05 | $0.05 | -1.29% | 407.42K |
| 2026-05-20 | $0.06 | $0.05 | -15.91% | 160K |
| 2026-05-19 | $0.05 | $0.05 | 0.00% | 160K |
| 2026-05-18 | $0.04 | $0.05 | 4.48% | 176.14K |
| 2026-05-15 | $0.05 | $0.05 | -2.54% | 249.73K |
| 2026-05-14 | $0.06 | $0.05 | -9.26% | 492.44K |
| 2026-05-13 | $0.05 | $0.05 | 10.86% | 250K |
| 2026-05-12 | $0.04 | $0.05 | 19.30% | 412.5K |
| 2026-05-11 | $0.05 | $0.05 | -1.00% | 397.11K |
| 2026-05-08 | $0.05 | $0.05 | 5.00% | 55500 |
| 2026-05-07 | $0.05 | $0.05 | 3.90% | 109K |
| 2026-05-06 | $0.05 | $0.05 | -6.54% | 112.6K |
| 2026-05-05 | $0.05 | $0.05 | -4.37% | 162.9K |
| 2026-05-04 | $0.05 | $0.05 | -1.62% | 1.48M |
| 2026-05-01 | $0.04 | $0.05 | 12.81% | 173.9K |
| 2026-04-30 | $0.05 | $0.04 | -11.40% | 453.84K |
| 2026-04-29 | $0.05 | $0.05 | -5.21% | 654.54K |
| 2026-04-28 | $0.05 | $0.05 | -2.83% | 44600 |
| 2026-04-27 | $0.05 | $0.05 | -3.47% | 556.5K |
| 2026-04-24 | $0.05 | $0.05 | 0.00% | 340.13K |
| 2026-04-23 | $0.05 | $0.05 | -1.48% | 696K |
| 2026-04-22 | $0.04 | $0.05 | 6.85% | 371.21K |
| 2026-04-21 | $0.05 | $0.05 | 0.32% | 405.7K |
| 2026-04-20 | $0.05 | $0.05 | -5.00% | 1.04M |
| 2026-04-17 | $0.05 | $0.05 | 4.26% | 306.93K |
| 2026-04-16 | $0.05 | $0.05 | 4.89% | 772.8K |
| 2026-04-15 | $0.04 | $0.05 | 11.37% | 96625 |
| 2026-04-14 | $0.05 | $0.05 | 0.33% | 134.5K |
| 2026-04-13 | $0.05 | $0.04 | -6.44% | 262.81K |
| 2026-04-10 | $0.05 | $0.04 | -11.82% | 461.3K |
| 2026-04-09 | $0.05 | $0.04 | -1.56% | 758.23K |
| 2026-04-08 | $0.05 | $0.04 | -18.66% | 460.05K |
| 2026-04-07 | $0.05 | $0.04 | -10.13% | 1.34M |
| 2026-04-06 | $0.05 | $0.05 | -8.62% | 680.4K |
| 2026-04-02 | $0.05 | $0.05 | 1.84% | 2.23M |