Is Gold Reserve Inc. (GDRZF) a Buy, Sell, or Hold?
OTC : GDRZF
Gold Reserve Inc. — Stock Chart
$4.6 USD
-$0.05 (-1.08%)
- Volume
- 5.45K
- Average Volume
- 68.82K
- Market Capitalization
- $555.13M
- P/E Ratio
- -15.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.60
- Year Low
- $1.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.17
GDRZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $4.65 | $4.60 | -1.08% | 5450 |
| 2026-08-04 | $4.72 | $4.65 | -1.48% | 13629 |
| 2026-08-03 | $4.60 | $4.61 | 0.22% | 223.35K |
| 2026-07-31 | $4.62 | $4.54 | -1.73% | 823.3K |
| 2026-07-30 | $4.60 | $4.59 | -0.22% | 11300 |
| 2026-07-29 | $4.59 | $4.55 | -0.87% | 208.2K |
| 2026-07-28 | $4.55 | $4.59 | 0.88% | 7312 |
| 2026-07-27 | $4.56 | $4.56 | 0.00% | 10900 |
| 2026-07-24 | $4.69 | $4.65 | -0.85% | 14700 |
| 2026-07-23 | $4.69 | $4.62 | -1.49% | 35400 |
| 2026-07-22 | $4.65 | $4.75 | 2.15% | 15900 |
| 2026-07-21 | $4.48 | $4.71 | 5.13% | 58000 |
| 2026-07-20 | $4.55 | $4.55 | 0.00% | 259.3K |
| 2026-07-17 | $4.56 | $4.55 | -0.22% | 155.8K |
| 2026-07-16 | $4.61 | $4.55 | -1.30% | 18300 |
| 2026-07-15 | $4.72 | $4.55 | -3.60% | 11110 |
| 2026-07-14 | $4.64 | $4.69 | 1.08% | 23632 |
| 2026-07-13 | $4.56 | $4.65 | 1.97% | 22500 |
| 2026-07-10 | $4.60 | $4.62 | 0.43% | 43800 |
| 2026-07-09 | $4.59 | $4.65 | 1.31% | 1200 |
| 2026-07-08 | $4.66 | $4.62 | -0.86% | 34300 |
| 2026-07-07 | $4.64 | $4.56 | -1.72% | 24800 |
| 2026-07-06 | $4.50 | $4.56 | 1.33% | 22222 |
| 2026-07-02 | $4.65 | $4.64 | -0.22% | 5200 |
| 2026-07-01 | $4.51 | $4.64 | 2.88% | 210.7K |
| 2026-06-30 | $4.47 | $4.60 | 2.91% | 75001 |
| 2026-06-29 | $4.45 | $4.56 | 2.47% | 51700 |
| 2026-06-26 | $4.57 | $4.55 | -0.44% | 61900 |
| 2026-06-25 | $4.21 | $4.54 | 7.84% | 136K |
| 2026-06-24 | $4.35 | $4.37 | 0.46% | 388.4K |
| 2026-06-23 | $4.36 | $4.34 | -0.46% | 32200 |
| 2026-06-22 | $4.78 | $4.53 | -5.23% | 57200 |
| 2026-06-18 | $4.54 | $4.86 | 7.05% | 80400 |
| 2026-06-17 | $4.64 | $4.73 | 1.94% | 20000 |
| 2026-06-16 | $4.70 | $4.74 | 0.85% | 45231 |
| 2026-06-15 | $4.83 | $4.91 | 1.66% | 36700 |
| 2026-06-12 | $4.84 | $4.86 | 0.41% | 23701 |
| 2026-06-11 | $4.88 | $4.83 | -1.02% | 20548 |
| 2026-06-10 | $4.90 | $4.90 | 0.00% | 10300 |
| 2026-06-09 | $4.81 | $4.90 | 1.87% | 51300 |
| 2026-06-08 | $4.82 | $4.83 | 0.21% | 4831 |
| 2026-06-05 | $4.80 | $4.83 | 0.63% | 55920 |
| 2026-06-04 | $4.99 | $4.99 | 0.00% | 216.9K |
| 2026-06-03 | $4.91 | $4.98 | 1.43% | 45200 |
| 2026-06-02 | $4.88 | $4.93 | 1.02% | 2718 |
| 2026-06-01 | $4.80 | $4.93 | 2.71% | 58741 |
| 2026-05-29 | $4.60 | $4.69 | 1.96% | 48500 |
| 2026-05-28 | $4.53 | $4.59 | 1.32% | 3100 |
| 2026-05-27 | $4.60 | $4.65 | 1.09% | 4707 |
| 2026-05-26 | $4.71 | $4.65 | -1.27% | 12701 |
| 2026-05-22 | $4.94 | $4.65 | -5.87% | 2000 |
| 2026-05-21 | $4.74 | $4.85 | 2.32% | 600 |
| 2026-05-20 | $4.80 | $4.99 | 3.96% | 54043 |
| 2026-05-19 | $4.71 | $4.85 | 2.97% | 70000 |
| 2026-05-18 | $4.92 | $4.76 | -3.25% | 87237 |
| 2026-05-15 | $4.65 | $4.89 | 5.16% | 76339 |
| 2026-05-14 | $4.32 | $4.52 | 4.63% | 46300 |
| 2026-05-13 | $4.61 | $4.50 | -2.39% | 69500 |
| 2026-05-12 | $4.39 | $4.62 | 5.24% | 65700 |
| 2026-05-11 | $5.10 | $5.00 | -1.96% | 71200 |
| 2026-05-08 | $4.61 | $5.00 | 8.46% | 32200 |
| 2026-05-07 | $4.83 | $4.74 | -1.86% | 67400 |
| 2026-05-06 | $4.46 | $4.98 | 11.66% | 365.52K |
| 2026-05-05 | $4.10 | $4.55 | 10.98% | 462.7K |
| 2026-05-04 | $4.04 | $4.09 | 1.24% | 182.72K |
| 2026-05-01 | $3.98 | $3.99 | 0.25% | 6744 |
| 2026-04-30 | $3.94 | $3.95 | 0.25% | 58500 |
| 2026-04-29 | $3.95 | $3.90 | -1.27% | 58536 |
| 2026-04-28 | $4.00 | $4.00 | 0.00% | 53200 |
| 2026-04-27 | $3.99 | $4.02 | 0.75% | 8143 |
| 2026-04-24 | $4.00 | $4.02 | 0.50% | 53600 |
| 2026-04-23 | $4.16 | $4.00 | -3.85% | 66434 |
| 2026-04-22 | $4.26 | $4.15 | -2.58% | 14822 |
| 2026-04-21 | $4.34 | $4.21 | -3.00% | 70930 |
| 2026-04-20 | $4.26 | $4.31 | 1.17% | 73108 |
| 2026-04-17 | $4.26 | $4.20 | -1.41% | 89628 |
| 2026-04-16 | $4.18 | $4.25 | 1.67% | 72900 |
| 2026-04-15 | $4.35 | $4.35 | 0.00% | 40500 |
| 2026-04-14 | $4.28 | $4.21 | -1.64% | 16941 |
| 2026-04-13 | $4.25 | $4.28 | 0.71% | 83500 |
| 2026-04-10 | $3.91 | $4.30 | 9.97% | 54100 |
| 2026-04-09 | $4.00 | $4.18 | 4.50% | 65445 |
| 2026-04-08 | $4.21 | $4.02 | -4.51% | 36006 |
| 2026-04-07 | $3.93 | $4.00 | 1.78% | 35820 |
| 2026-04-06 | $4.24 | $4.10 | -3.30% | 78800 |
| 2026-04-02 | $4.03 | $4.05 | 0.50% | 30400 |
| 2026-04-01 | $3.93 | $4.11 | 4.58% | 38049 |
| 2026-03-31 | $3.99 | $4.00 | 0.25% | 39900 |
| 2026-03-30 | $4.05 | $4.01 | -0.99% | 16300 |
| 2026-03-27 | $4.12 | $4.03 | -2.18% | 33924 |