Is Gladiator Metals Corp. (GDTRF) a Buy, Sell, or Hold?
OTC : GDTRF
Gladiator Metals Corp. — Stock Chart
$2.36 USD
$0.0 (0.08%)
- Volume
- 18.9K
- Average Volume
- 30.53K
- Market Capitalization
- $250.34M
- P/E Ratio
- -18.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.79
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.00
GDTRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $2.40 | $2.36 | -1.67% | 18905 |
| 2026-08-07 | $2.41 | $2.36 | -2.07% | 7918 |
| 2026-08-06 | $2.20 | $2.34 | 6.36% | 10963 |
| 2026-08-05 | $2.02 | $2.20 | 8.91% | 14996 |
| 2026-08-04 | $1.90 | $1.98 | 4.21% | 8304 |
| 2026-08-03 | $2.10 | $1.91 | -9.05% | 7365 |
| 2026-07-31 | $2.07 | $1.91 | -7.73% | 32055 |
| 2026-07-30 | $1.96 | $2.03 | 3.57% | 16135 |
| 2026-07-29 | $1.85 | $2.02 | 9.19% | 29588 |
| 2026-07-28 | $1.95 | $1.85 | -5.13% | 46176 |
| 2026-07-27 | $2.14 | $2.05 | -4.21% | 23612 |
| 2026-07-24 | $2.15 | $2.10 | -2.33% | 36587 |
| 2026-07-23 | $2.13 | $2.14 | 0.47% | 12239 |
| 2026-07-22 | $2.17 | $2.23 | 2.76% | 10838 |
| 2026-07-21 | $2.10 | $2.15 | 2.38% | 11527 |
| 2026-07-20 | $2.03 | $2.04 | 0.49% | 21695 |
| 2026-07-17 | $1.93 | $2.17 | 12.44% | 24544 |
| 2026-07-16 | $2.19 | $2.14 | -2.28% | 8928 |
| 2026-07-15 | $2.36 | $2.30 | -2.54% | 7449 |
| 2026-07-14 | $2.14 | $2.31 | 7.94% | 23314 |
| 2026-07-13 | $2.26 | $2.04 | -9.73% | 39750 |
| 2026-07-10 | $2.27 | $2.27 | 0.00% | 3323 |
| 2026-07-09 | $2.28 | $2.30 | 0.88% | 101K |
| 2026-07-08 | $2.39 | $2.29 | -4.18% | 32156 |
| 2026-07-07 | $2.40 | $2.41 | 0.42% | 32550 |
| 2026-07-06 | $2.48 | $2.58 | 4.03% | 6959 |
| 2026-07-02 | $2.67 | $2.50 | -6.37% | 69753 |
| 2026-07-01 | $2.79 | $2.67 | -4.30% | 5735 |
| 2026-06-30 | $2.42 | $2.65 | 9.50% | 24720 |
| 2026-06-29 | $2.60 | $2.42 | -6.92% | 26030 |
| 2026-06-26 | $2.32 | $2.56 | 10.34% | 36371 |
| 2026-06-25 | $2.11 | $2.33 | 10.43% | 36859 |
| 2026-06-24 | $2.25 | $2.28 | 1.33% | 60633 |
| 2026-06-23 | $2.51 | $2.30 | -8.37% | 46226 |
| 2026-06-22 | $2.18 | $2.51 | 15.14% | 74245 |
| 2026-06-18 | $2.27 | $2.00 | -11.89% | 46447 |
| 2026-06-17 | $2.29 | $2.30 | 0.44% | 77087 |
| 2026-06-16 | $2.05 | $2.11 | 2.93% | 74117 |
| 2026-06-15 | $1.98 | $2.05 | 3.54% | 90975 |
| 2026-06-12 | $1.82 | $1.93 | 6.04% | 51416 |
| 2026-06-11 | $1.60 | $1.73 | 8.12% | 118.7K |
| 2026-06-10 | $1.54 | $1.44 | -6.49% | 38537 |
| 2026-06-09 | $1.68 | $1.57 | -6.55% | 25682 |
| 2026-06-08 | $1.19 | $1.71 | 43.70% | 125.27K |
| 2026-06-05 | $1.78 | $1.73 | -2.81% | 34340 |
| 2026-06-04 | $1.64 | $1.91 | 16.46% | 34114 |
| 2026-06-03 | $1.58 | $1.58 | 0.00% | 4246 |
| 2026-06-02 | $1.62 | $1.61 | -0.62% | 32685 |
| 2026-06-01 | $1.59 | $1.64 | 3.14% | 26794 |
| 2026-05-29 | $1.53 | $1.61 | 5.23% | 28294 |
| 2026-05-28 | $1.51 | $1.52 | 0.66% | 22342 |
| 2026-05-27 | $1.43 | $1.51 | 5.59% | 9803 |
| 2026-05-26 | $1.35 | $1.51 | 11.85% | 45469 |
| 2026-05-22 | $1.38 | $1.39 | 0.72% | 93745 |
| 2026-05-21 | $1.12 | $1.37 | 22.32% | 148.92K |
| 2026-05-20 | $1.04 | $1.09 | 4.81% | 15508 |
| 2026-05-19 | $1.09 | $1.03 | -5.50% | 34572 |
| 2026-05-18 | $1.08 | $1.08 | 0.00% | 4300 |
| 2026-05-15 | $1.08 | $1.06 | -1.85% | 21763 |
| 2026-05-14 | $1.24 | $1.17 | -5.65% | 10362 |
| 2026-05-13 | $1.12 | $1.25 | 11.61% | 6941 |
| 2026-05-12 | $1.14 | $1.13 | -0.88% | 8334 |
| 2026-05-11 | $1.06 | $1.15 | 8.49% | 28651 |
| 2026-05-08 | $1.05 | $1.07 | 1.90% | 2780 |
| 2026-05-07 | $1.07 | $1.05 | -1.87% | 9703 |
| 2026-05-06 | $1.01 | $1.06 | 4.95% | 6202 |
| 2026-05-05 | $1.04 | $1.00 | -3.85% | 5612 |
| 2026-05-04 | $1.08 | $1.05 | -2.78% | 2800 |
| 2026-05-01 | $1.07 | $1.09 | 1.87% | 20698 |
| 2026-04-30 | $1.07 | $1.07 | 0.00% | 6051 |
| 2026-04-29 | $1.03 | $1.04 | 0.97% | 22504 |
| 2026-04-28 | $1.06 | $1.05 | -0.94% | 9910 |
| 2026-04-27 | $1.07 | $1.08 | 0.93% | 4613 |
| 2026-04-24 | $1.07 | $1.08 | 0.93% | 17695 |
| 2026-04-23 | $1.18 | $1.07 | -9.32% | 15224 |
| 2026-04-22 | $1.01 | $1.11 | 9.90% | 7970 |
| 2026-04-21 | $1.10 | $1.04 | -5.45% | 15980 |
| 2026-04-20 | $1.11 | $1.06 | -4.50% | 19850 |
| 2026-04-17 | $1.10 | $1.09 | -0.91% | 51393 |
| 2026-04-16 | $1.05 | $1.09 | 3.81% | 57817 |
| 2026-04-15 | $0.93 | $0.98 | 5.46% | 10756 |
| 2026-04-14 | $0.95 | $0.91 | -4.16% | 12841 |
| 2026-04-13 | $0.88 | $0.89 | 1.36% | 5125 |
| 2026-04-10 | $0.92 | $0.89 | -4.20% | 6625 |
| 2026-04-09 | $0.92 | $0.94 | 2.13% | 8032 |
| 2026-04-08 | $0.94 | $0.94 | 0.29% | 12255 |
| 2026-04-07 | $0.85 | $0.86 | 0.54% | 19849 |
| 2026-04-06 | $0.92 | $0.89 | -3.58% | 69714 |
| 2026-04-02 | $0.86 | $0.87 | 1.54% | 20038 |
| 2026-04-01 | $0.87 | $0.86 | -1.04% | 37058 |