Is General Electric Company (GE.TO) a Buy, Sell, or Hold?
TSX : GE.TO
General Electric Company — Stock Chart
$46.84 CAD
$0.64 (1.39%)
- Volume
- 8.62K
- Average Volume
- 29.46K
- Market Capitalization
- $502.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.04
- Year Low
- $35.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $46.58 | $46.84 | 0.56% | 8623 |
| 2026-07-30 | $45.68 | $46.20 | 1.14% | 10043 |
| 2026-07-29 | $47.32 | $45.68 | -3.47% | 57600 |
| 2026-07-28 | $47.50 | $47.32 | -0.38% | 6313 |
| 2026-07-27 | $46.73 | $47.11 | 0.81% | 17200 |
| 2026-07-24 | $45.54 | $45.95 | 0.90% | 5200 |
| 2026-07-23 | $44.29 | $45.30 | 2.28% | 16817 |
| 2026-07-22 | $44.36 | $44.46 | 0.23% | 10549 |
| 2026-07-21 | $44.50 | $44.36 | -0.31% | 33820 |
| 2026-07-20 | $46.18 | $44.47 | -3.70% | 41900 |
| 2026-07-17 | $45.08 | $45.41 | 0.73% | 24925 |
| 2026-07-16 | $46.16 | $45.07 | -2.36% | 107.64K |
| 2026-07-15 | $46.47 | $46.88 | 0.88% | 35507 |
| 2026-07-14 | $46.31 | $46.02 | -0.63% | 32700 |
| 2026-07-13 | $46.81 | $45.89 | -1.97% | 15000 |
| 2026-07-10 | $46.28 | $46.59 | 0.67% | 43903 |
| 2026-07-09 | $47.00 | $46.97 | -0.06% | 7400 |
| 2026-07-08 | $47.20 | $46.47 | -1.55% | 11100 |
| 2026-07-07 | $48.53 | $47.63 | -1.85% | 16505 |
| 2026-07-06 | $49.48 | $49.33 | -0.30% | 13900 |
| 2026-07-03 | $50.00 | $49.50 | -1.00% | 706 |
| 2026-07-02 | $48.59 | $49.17 | 1.19% | 79684 |
| 2026-06-30 | $48.55 | $48.59 | 0.08% | 5734 |
| 2026-06-29 | $48.04 | $48.60 | 1.17% | 12113 |
| 2026-06-26 | $48.58 | $48.11 | -0.97% | 22400 |
| 2026-06-25 | $48.53 | $48.49 | -0.08% | 11600 |
| 2026-06-24 | $46.69 | $47.76 | 2.29% | 23446 |
| 2026-06-23 | $45.68 | $46.53 | 1.86% | 9437 |
| 2026-06-22 | $46.38 | $46.46 | 0.17% | 22809 |
| 2026-06-19 | $46.21 | $47.30 | 2.36% | 1501 |
| 2026-06-18 | $47.39 | $46.73 | -1.39% | 52500 |
| 2026-06-17 | $46.00 | $46.65 | 1.41% | 39400 |
| 2026-06-16 | $45.03 | $45.95 | 2.04% | 25835 |
| 2026-06-15 | $44.70 | $44.81 | 0.25% | 49449 |
| 2026-06-12 | $43.46 | $43.70 | 0.55% | 89300 |
| 2026-06-11 | $41.61 | $43.47 | 4.47% | 36116 |
| 2026-06-10 | $42.65 | $41.56 | -2.56% | 17922 |
| 2026-06-09 | $42.30 | $43.15 | 2.01% | 26900 |
| 2026-06-08 | $43.22 | $42.05 | -2.71% | 14600 |
| 2026-06-05 | $42.49 | $42.96 | 1.11% | 23400 |
| 2026-06-04 | $41.37 | $42.82 | 3.50% | 18400 |
| 2026-06-03 | $40.81 | $41.06 | 0.61% | 34721 |
| 2026-06-02 | $42.14 | $41.50 | -1.52% | 18708 |
| 2026-06-01 | $41.75 | $42.33 | 1.39% | 15800 |
| 2026-05-29 | $41.65 | $42.24 | 1.42% | 14000 |
| 2026-05-28 | $41.26 | $41.84 | 1.41% | 24000 |
| 2026-05-27 | $41.28 | $41.45 | 0.41% | 56318 |
| 2026-05-26 | $40.01 | $40.96 | 2.37% | 22800 |
| 2026-05-25 | $39.93 | $40.64 | 1.78% | 7300 |
| 2026-05-22 | $39.55 | $39.49 | -0.15% | 37000 |
| 2026-05-21 | $38.91 | $39.43 | 1.34% | 35300 |
| 2026-05-20 | $37.70 | $39.25 | 4.11% | 35700 |
| 2026-05-19 | $37.41 | $37.18 | -0.61% | 28133 |
| 2026-05-15 | $37.71 | $36.81 | -2.39% | 31827 |
| 2026-05-14 | $38.50 | $38.06 | -1.14% | 16400 |
| 2026-05-13 | $38.91 | $38.54 | -0.95% | 28700 |
| 2026-05-12 | $39.48 | $38.84 | -1.62% | 24613 |
| 2026-05-11 | $39.14 | $39.27 | 0.33% | 19507 |
| 2026-05-08 | $39.89 | $38.81 | -2.71% | 19316 |
| 2026-05-07 | $40.57 | $39.74 | -2.05% | 18707 |
| 2026-05-06 | $39.17 | $39.96 | 2.02% | 75800 |
| 2026-05-05 | $36.95 | $37.48 | 1.43% | 25300 |
| 2026-05-04 | $37.67 | $36.64 | -2.73% | 140.4K |
| 2026-05-01 | $38.09 | $37.50 | -1.55% | 56200 |
| 2026-04-30 | $37.18 | $37.90 | 1.94% | 28300 |
| 2026-04-29 | $37.59 | $37.06 | -1.41% | 29700 |
| 2026-04-28 | $37.20 | $37.84 | 1.72% | 19100 |
| 2026-04-27 | $37.20 | $37.24 | 0.11% | 22400 |
| 2026-04-24 | $37.02 | $37.24 | 0.59% | 29200 |
| 2026-04-23 | $36.36 | $37.11 | 2.06% | 24700 |
| 2026-04-22 | $37.53 | $36.21 | -3.52% | 98700 |
| 2026-04-21 | $38.53 | $37.59 | -2.44% | 116.7K |
| 2026-04-20 | $39.65 | $39.95 | 0.76% | 20700 |
| 2026-04-17 | $40.67 | $39.96 | -1.75% | 37700 |
| 2026-04-16 | $41.12 | $39.05 | -5.03% | 80300 |
| 2026-04-15 | $41.41 | $41.12 | -0.70% | 28900 |
| 2026-04-14 | $41.07 | $41.58 | 1.24% | 12900 |
| 2026-04-13 | $39.84 | $40.73 | 2.23% | 10500 |
| 2026-04-10 | $41.00 | $40.36 | -1.56% | 18000 |
| 2026-04-09 | $39.94 | $40.96 | 2.55% | 24500 |
| 2026-04-08 | $40.17 | $40.21 | 0.10% | 32900 |
| 2026-04-07 | $37.58 | $37.76 | 0.48% | 92100 |
| 2026-04-06 | $36.98 | $37.81 | 2.24% | 19700 |
| 2026-04-02 | $37.22 | $36.82 | -1.07% | 28600 |
| 2026-04-01 | $38.11 | $38.39 | 0.73% | 17800 |
| 2026-03-31 | $36.39 | $37.16 | 2.12% | 35000 |
| 2026-03-30 | $37.25 | $35.78 | -3.95% | 99700 |
| 2026-03-27 | $37.13 | $37.14 | 0.03% | 9700 |
| 2026-03-26 | $38.42 | $37.48 | -2.45% | 14600 |
| 2026-03-25 | $38.96 | $38.87 | -0.23% | 16100 |