Is Goldman Sachs Emerging Markets Fund Class A (GEMAX) a Buy, Sell, or Hold?
NASDAQ : GEMAX
Goldman Sachs Emerging Markets Fund Class A — Stock Chart
$34.37 USD
-$0.11 (-0.32%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.38B
- P/E Ratio
- 1.50
- Dividend Yield
- 0.35%
- Price Target
- Year High
- $38.22
- Year Low
- $25.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $13.23
GEMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $34.37 | $34.37 | 0.00% | - |
| 2026-08-10 | $34.37 | $34.37 | 0.00% | - |
| 2026-08-07 | $34.48 | $34.48 | 0.00% | - |
| 2026-08-06 | $34.34 | $34.34 | 0.00% | - |
| 2026-08-05 | $34.64 | $34.64 | 0.00% | - |
| 2026-08-04 | $34.84 | $34.84 | 0.00% | - |
| 2026-08-03 | $34.12 | $34.12 | 0.00% | - |
| 2026-07-31 | $33.84 | $33.84 | 0.00% | - |
| 2026-07-30 | $33.15 | $33.15 | 0.00% | - |
| 2026-07-29 | $31.86 | $31.86 | 0.00% | - |
| 2026-07-28 | $32.73 | $32.73 | 0.00% | - |
| 2026-07-27 | $33.52 | $33.52 | 0.00% | - |
| 2026-07-24 | $33.30 | $33.30 | 0.00% | - |
| 2026-07-23 | $34.13 | $34.13 | 0.00% | - |
| 2026-07-22 | $34.33 | $34.33 | 0.00% | - |
| 2026-07-21 | $34.52 | $34.52 | 0.00% | - |
| 2026-07-20 | $33.26 | $33.26 | 0.00% | - |
| 2026-07-17 | $33.32 | $33.32 | 0.00% | - |
| 2026-07-16 | $33.87 | $33.87 | 0.00% | - |
| 2026-07-15 | $34.64 | $34.64 | 0.00% | - |
| 2026-07-14 | $34.57 | $34.57 | 0.00% | - |
| 2026-07-13 | $34.02 | $34.02 | 0.00% | - |
| 2026-07-10 | $35.50 | $35.50 | 0.00% | - |
| 2026-07-09 | $35.39 | $35.39 | 0.00% | - |
| 2026-07-08 | $35.03 | $35.03 | 0.00% | - |
| 2026-07-07 | $35.03 | $35.03 | 0.00% | - |
| 2026-07-06 | $36.24 | $36.24 | 0.00% | - |
| 2026-07-02 | $35.11 | $35.11 | 0.00% | - |
| 2026-07-01 | $36.06 | $36.06 | 0.00% | - |
| 2026-06-30 | $37.03 | $37.03 | 0.00% | - |
| 2026-06-29 | $36.41 | $36.41 | 0.00% | - |
| 2026-06-26 | $36.03 | $36.03 | 0.00% | - |
| 2026-06-25 | $36.68 | $36.68 | 0.00% | - |
| 2026-06-24 | $36.24 | $36.24 | 0.00% | - |
| 2026-06-23 | $36.06 | $36.06 | 0.00% | - |
| 2026-06-22 | $38.22 | $38.22 | 0.00% | - |
| 2026-06-18 | $37.94 | $37.94 | 0.00% | - |
| 2026-06-17 | $36.61 | $36.61 | 0.00% | - |
| 2026-06-16 | $36.60 | $36.60 | 0.00% | - |
| 2026-06-15 | $37.15 | $37.15 | 0.00% | - |
| 2026-06-12 | $36.06 | $36.06 | 0.00% | - |
| 2026-06-11 | $35.80 | $35.80 | 0.00% | - |
| 2026-06-10 | $34.16 | $34.16 | 0.00% | - |
| 2026-06-09 | $35.15 | $35.15 | 0.00% | - |
| 2026-06-08 | $34.70 | $34.70 | 0.00% | - |
| 2026-06-05 | $34.32 | $34.32 | 0.00% | - |
| 2026-06-04 | $36.87 | $36.87 | 0.00% | - |
| 2026-06-03 | $37.34 | $37.34 | 0.00% | - |
| 2026-06-02 | $37.64 | $37.64 | 0.00% | - |
| 2026-06-01 | $37.22 | $37.22 | 0.00% | - |
| 2026-05-29 | $36.42 | $36.42 | 0.00% | - |
| 2026-05-28 | $36.75 | $36.75 | 0.00% | - |
| 2026-05-27 | $36.62 | $36.62 | 0.00% | - |
| 2026-05-26 | $36.46 | $36.46 | 0.00% | - |
| 2026-05-22 | $35.21 | $35.21 | 0.00% | - |
| 2026-05-21 | $35.18 | $35.18 | 0.00% | - |
| 2026-05-20 | $34.54 | $34.54 | 0.00% | - |
| 2026-05-19 | $33.92 | $33.92 | 0.00% | - |
| 2026-05-18 | $34.44 | $34.44 | 0.00% | - |
| 2026-05-15 | $34.44 | $34.44 | 0.00% | - |
| 2026-05-14 | $35.94 | $35.94 | 0.00% | - |
| 2026-05-13 | $35.86 | $35.86 | 0.00% | - |
| 2026-05-12 | $35.36 | $35.36 | 0.00% | - |
| 2026-05-11 | $36.43 | $36.43 | 0.00% | - |
| 2026-05-08 | $35.81 | $35.81 | 0.00% | - |
| 2026-05-07 | $35.81 | $35.81 | 0.00% | - |
| 2026-05-06 | $36.00 | $36.00 | 0.00% | - |
| 2026-05-05 | $34.74 | $34.74 | 0.00% | - |
| 2026-05-04 | $34.28 | $34.28 | 0.00% | - |
| 2026-05-01 | $33.84 | $33.84 | 0.00% | - |
| 2026-04-30 | $33.82 | $33.82 | 0.00% | - |
| 2026-04-29 | $33.61 | $33.61 | 0.00% | - |
| 2026-04-28 | $33.48 | $33.48 | 0.00% | - |
| 2026-04-27 | $33.73 | $33.73 | 0.00% | - |
| 2026-04-24 | $33.64 | $33.64 | 0.00% | - |
| 2026-04-23 | $33.12 | $33.12 | 0.00% | - |
| 2026-04-22 | $33.60 | $33.60 | 0.00% | - |
| 2026-04-21 | $33.18 | $33.18 | 0.00% | - |
| 2026-04-20 | $33.27 | $33.27 | 0.00% | - |
| 2026-04-17 | $33.44 | $33.44 | 0.00% | - |
| 2026-04-16 | $33.06 | $33.06 | 0.00% | - |
| 2026-04-15 | $32.81 | $32.81 | 0.00% | - |
| 2026-04-14 | $32.54 | $32.54 | 0.00% | - |
| 2026-04-13 | $32.12 | $32.12 | 0.00% | - |
| 2026-04-10 | $31.84 | $31.84 | 0.00% | - |
| 2026-04-09 | $31.73 | $31.73 | 0.00% | - |
| 2026-04-08 | $31.67 | $31.67 | 0.00% | - |
| 2026-04-07 | $29.85 | $29.85 | 0.00% | - |
| 2026-04-06 | $29.77 | $29.77 | 0.00% | - |
| 2026-04-02 | $29.50 | $29.50 | 0.00% | - |