Is GuideStone Funds Equity Index Fund (GEQYX) a Buy, Sell, or Hold?
NASDAQ : GEQYX
GuideStone Funds Equity Index Fund — Stock Chart
$76.25 USD
$0.45 (0.59%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $76.25
- Year Low
- $62.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GEQYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $76.25 | $76.25 | 0.00% | - |
| 2026-08-07 | $76.25 | $76.25 | 0.00% | - |
| 2026-08-06 | $75.80 | $75.80 | 0.00% | - |
| 2026-08-05 | $75.93 | $75.93 | 0.00% | - |
| 2026-08-04 | $76.05 | $76.05 | 0.00% | - |
| 2026-08-03 | $74.70 | $74.70 | 0.00% | - |
| 2026-07-31 | $73.59 | $73.59 | 0.00% | - |
| 2026-07-30 | $73.08 | $73.08 | 0.00% | - |
| 2026-07-29 | $71.86 | $71.86 | 0.00% | - |
| 2026-07-28 | $72.95 | $72.95 | 0.00% | - |
| 2026-07-27 | $72.78 | $72.78 | 0.00% | - |
| 2026-07-24 | $72.74 | $72.74 | 0.00% | - |
| 2026-07-23 | $72.71 | $72.71 | 0.00% | - |
| 2026-07-22 | $73.60 | $73.60 | 0.00% | - |
| 2026-07-21 | $73.72 | $73.72 | 0.00% | - |
| 2026-07-20 | $73.10 | $73.10 | 0.00% | - |
| 2026-07-17 | $73.23 | $73.23 | 0.00% | - |
| 2026-07-16 | $74.02 | $74.02 | 0.00% | - |
| 2026-07-15 | $74.43 | $74.43 | 0.00% | - |
| 2026-07-14 | $74.15 | $74.15 | 0.00% | - |
| 2026-07-13 | $73.86 | $73.86 | 0.00% | - |
| 2026-07-10 | $74.45 | $74.45 | 0.00% | - |
| 2026-07-09 | $74.12 | $74.12 | 0.00% | - |
| 2026-07-08 | $73.51 | $73.51 | 0.00% | - |
| 2026-07-07 | $73.72 | $73.72 | 0.00% | - |
| 2026-07-06 | $74.06 | $74.06 | 0.00% | - |
| 2026-07-02 | $73.50 | $73.50 | 0.00% | - |
| 2026-07-01 | $73.50 | $73.50 | 0.00% | - |
| 2026-06-30 | $73.61 | $73.61 | 0.00% | - |
| 2026-06-29 | $73.02 | $73.02 | 0.00% | - |
| 2026-06-26 | $72.19 | $72.19 | 0.00% | - |
| 2026-06-25 | $72.26 | $72.26 | 0.00% | - |
| 2026-06-24 | $72.32 | $72.32 | 0.00% | - |
| 2026-06-23 | $72.37 | $72.37 | 0.00% | - |
| 2026-06-22 | $73.44 | $73.44 | 0.00% | - |
| 2026-06-18 | $73.75 | $73.75 | 0.00% | - |
| 2026-06-17 | $73.27 | $73.27 | 0.00% | - |
| 2026-06-16 | $74.18 | $74.18 | 0.00% | - |
| 2026-06-15 | $74.60 | $74.60 | 0.00% | - |
| 2026-06-12 | $73.36 | $73.36 | 0.00% | - |
| 2026-06-11 | $73.00 | $73.00 | 0.00% | - |
| 2026-06-10 | $71.73 | $71.73 | 0.00% | - |
| 2026-06-09 | $72.91 | $72.91 | 0.00% | - |
| 2026-06-08 | $73.09 | $73.09 | 0.00% | - |
| 2026-06-05 | $72.87 | $72.87 | 0.00% | - |
| 2026-06-04 | $74.85 | $74.85 | 0.00% | - |
| 2026-06-03 | $74.57 | $74.57 | 0.00% | - |
| 2026-06-02 | $75.10 | $75.10 | 0.00% | - |
| 2026-06-01 | $75.02 | $75.02 | 0.00% | - |
| 2026-05-29 | $74.82 | $74.82 | 0.00% | - |
| 2026-05-28 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-27 | $74.21 | $74.21 | 0.00% | - |
| 2026-05-26 | $74.21 | $74.21 | 0.00% | - |
| 2026-05-22 | $73.73 | $73.73 | 0.00% | - |
| 2026-05-21 | $73.46 | $73.46 | 0.00% | - |
| 2026-05-20 | $73.34 | $73.34 | 0.00% | - |
| 2026-05-19 | $72.53 | $72.53 | 0.00% | - |
| 2026-05-18 | $73.02 | $73.02 | 0.00% | - |
| 2026-05-15 | $73.05 | $73.05 | 0.00% | - |
| 2026-05-14 | $73.94 | $73.94 | 0.00% | - |
| 2026-05-13 | $73.39 | $73.39 | 0.00% | - |
| 2026-05-12 | $73.00 | $73.00 | 0.00% | - |
| 2026-05-11 | $73.13 | $73.13 | 0.00% | - |
| 2026-05-08 | $73.04 | $73.04 | 0.00% | - |
| 2026-05-07 | $72.45 | $72.45 | 0.00% | - |
| 2026-05-06 | $72.74 | $72.74 | 0.00% | - |
| 2026-05-05 | $71.69 | $71.69 | 0.00% | - |
| 2026-05-04 | $71.07 | $71.07 | 0.00% | - |
| 2026-05-01 | $71.37 | $71.37 | 0.00% | - |
| 2026-04-30 | $71.15 | $71.15 | 0.00% | - |
| 2026-04-29 | $70.45 | $70.45 | 0.00% | - |
| 2026-04-28 | $70.49 | $70.49 | 0.00% | - |
| 2026-04-27 | $70.86 | $70.86 | 0.00% | - |
| 2026-04-24 | $70.76 | $70.76 | 0.00% | - |
| 2026-04-23 | $70.20 | $70.20 | 0.00% | - |
| 2026-04-22 | $70.49 | $70.49 | 0.00% | - |
| 2026-04-21 | $69.78 | $69.78 | 0.00% | - |
| 2026-04-20 | $70.26 | $70.26 | 0.00% | - |
| 2026-04-17 | $70.41 | $70.41 | 0.00% | - |
| 2026-04-16 | $69.56 | $69.56 | 0.00% | - |
| 2026-04-15 | $69.35 | $69.35 | 0.00% | - |
| 2026-04-14 | $68.81 | $68.81 | 0.00% | - |
| 2026-04-13 | $68.01 | $68.01 | 0.00% | - |
| 2026-04-10 | $67.34 | $67.34 | 0.00% | - |
| 2026-04-09 | $67.41 | $67.41 | 0.00% | - |
| 2026-04-08 | $66.98 | $66.98 | 0.00% | - |
| 2026-04-07 | $65.35 | $65.35 | 0.00% | - |
| 2026-04-06 | $65.33 | $65.33 | 0.00% | - |
| 2026-04-02 | $65.03 | $65.03 | 0.00% | - |
| 2026-04-01 | $64.92 | $64.92 | 0.00% | - |