Is GuideStone Funds - GuideStone Funds Equity Index Fund (GEQZX) a Buy, Sell, or Hold?
NASDAQ : GEQZX
GuideStone Funds - GuideStone Funds Equity Index Fund — Stock Chart
$76.18 USD
$0.45 (0.59%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $76.18
- Year Low
- $62.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GEQZX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $76.18 | $76.18 | 0.00% | - |
| 2026-08-07 | $76.18 | $76.18 | 0.00% | - |
| 2026-08-06 | $75.73 | $75.73 | 0.00% | - |
| 2026-08-05 | $75.86 | $75.86 | 0.00% | - |
| 2026-08-04 | $75.98 | $75.98 | 0.00% | - |
| 2026-08-03 | $74.63 | $74.63 | 0.00% | - |
| 2026-07-31 | $73.52 | $73.52 | 0.00% | - |
| 2026-07-30 | $73.01 | $73.01 | 0.00% | - |
| 2026-07-29 | $71.80 | $71.80 | 0.00% | - |
| 2026-07-28 | $72.89 | $72.89 | 0.00% | - |
| 2026-07-27 | $72.72 | $72.72 | 0.00% | - |
| 2026-07-24 | $72.68 | $72.68 | 0.00% | - |
| 2026-07-23 | $72.65 | $72.65 | 0.00% | - |
| 2026-07-22 | $73.54 | $73.54 | 0.00% | - |
| 2026-07-21 | $73.66 | $73.66 | 0.00% | - |
| 2026-07-20 | $73.04 | $73.04 | 0.00% | - |
| 2026-07-17 | $73.17 | $73.17 | 0.00% | - |
| 2026-07-16 | $73.96 | $73.96 | 0.00% | - |
| 2026-07-15 | $74.38 | $74.38 | 0.00% | - |
| 2026-07-14 | $74.09 | $74.09 | 0.00% | - |
| 2026-07-13 | $73.81 | $73.81 | 0.00% | - |
| 2026-07-10 | $74.40 | $74.40 | 0.00% | - |
| 2026-07-09 | $74.06 | $74.06 | 0.00% | - |
| 2026-07-08 | $73.46 | $73.46 | 0.00% | - |
| 2026-07-07 | $73.67 | $73.67 | 0.00% | - |
| 2026-07-06 | $74.00 | $74.00 | 0.00% | - |
| 2026-07-02 | $73.45 | $73.45 | 0.00% | - |
| 2026-07-01 | $73.45 | $73.45 | 0.00% | - |
| 2026-06-30 | $73.57 | $73.57 | 0.00% | - |
| 2026-06-29 | $72.97 | $72.97 | 0.00% | - |
| 2026-06-26 | $72.15 | $72.15 | 0.00% | - |
| 2026-06-25 | $72.21 | $72.21 | 0.00% | - |
| 2026-06-24 | $72.28 | $72.28 | 0.00% | - |
| 2026-06-23 | $72.33 | $72.33 | 0.00% | - |
| 2026-06-22 | $73.39 | $73.39 | 0.00% | - |
| 2026-06-18 | $73.71 | $73.71 | 0.00% | - |
| 2026-06-17 | $73.15 | $73.15 | 0.00% | - |
| 2026-06-16 | $74.06 | $74.06 | 0.00% | - |
| 2026-06-15 | $74.48 | $74.48 | 0.00% | - |
| 2026-06-12 | $73.24 | $73.24 | 0.00% | - |
| 2026-06-11 | $72.88 | $72.88 | 0.00% | - |
| 2026-06-10 | $71.62 | $71.62 | 0.00% | - |
| 2026-06-09 | $72.80 | $72.80 | 0.00% | - |
| 2026-06-08 | $72.98 | $72.98 | 0.00% | - |
| 2026-06-05 | $72.76 | $72.76 | 0.00% | - |
| 2026-06-04 | $74.73 | $74.73 | 0.00% | - |
| 2026-06-03 | $74.46 | $74.46 | 0.00% | - |
| 2026-06-02 | $74.99 | $74.99 | 0.00% | - |
| 2026-06-01 | $74.91 | $74.91 | 0.00% | - |
| 2026-05-29 | $74.71 | $74.71 | 0.00% | - |
| 2026-05-28 | $74.54 | $74.54 | 0.00% | - |
| 2026-05-27 | $74.10 | $74.10 | 0.00% | - |
| 2026-05-26 | $74.10 | $74.10 | 0.00% | - |
| 2026-05-22 | $73.62 | $73.62 | 0.00% | - |
| 2026-05-21 | $73.36 | $73.36 | 0.00% | - |
| 2026-05-20 | $73.24 | $73.24 | 0.00% | - |
| 2026-05-19 | $72.43 | $72.43 | 0.00% | - |
| 2026-05-18 | $72.91 | $72.91 | 0.00% | - |
| 2026-05-15 | $72.94 | $72.94 | 0.00% | - |
| 2026-05-14 | $73.84 | $73.84 | 0.00% | - |
| 2026-05-13 | $73.29 | $73.29 | 0.00% | - |
| 2026-05-12 | $72.90 | $72.90 | 0.00% | - |
| 2026-05-11 | $73.03 | $73.03 | 0.00% | - |
| 2026-05-08 | $72.94 | $72.94 | 0.00% | - |
| 2026-05-07 | $72.35 | $72.35 | 0.00% | - |
| 2026-05-06 | $72.64 | $72.64 | 0.00% | - |
| 2026-05-05 | $71.60 | $71.60 | 0.00% | - |
| 2026-05-04 | $70.98 | $70.98 | 0.00% | - |
| 2026-05-01 | $71.28 | $71.28 | 0.00% | - |
| 2026-04-30 | $71.06 | $71.06 | 0.00% | - |
| 2026-04-29 | $70.35 | $70.35 | 0.00% | - |
| 2026-04-28 | $70.40 | $70.40 | 0.00% | - |
| 2026-04-27 | $70.77 | $70.77 | 0.00% | - |
| 2026-04-24 | $70.67 | $70.67 | 0.00% | - |
| 2026-04-23 | $70.11 | $70.11 | 0.00% | - |
| 2026-04-22 | $70.40 | $70.40 | 0.00% | - |
| 2026-04-21 | $69.69 | $69.69 | 0.00% | - |
| 2026-04-20 | $70.17 | $70.17 | 0.00% | - |
| 2026-04-17 | $70.32 | $70.32 | 0.00% | - |
| 2026-04-16 | $69.48 | $69.48 | 0.00% | - |
| 2026-04-15 | $69.27 | $69.27 | 0.00% | - |
| 2026-04-14 | $68.73 | $68.73 | 0.00% | - |
| 2026-04-13 | $67.93 | $67.93 | 0.00% | - |
| 2026-04-10 | $67.26 | $67.26 | 0.00% | - |
| 2026-04-09 | $67.33 | $67.33 | 0.00% | - |
| 2026-04-08 | $66.90 | $66.90 | 0.00% | - |
| 2026-04-07 | $65.28 | $65.28 | 0.00% | - |
| 2026-04-06 | $65.26 | $65.26 | 0.00% | - |
| 2026-04-02 | $64.96 | $64.96 | 0.00% | - |
| 2026-04-01 | $64.85 | $64.85 | 0.00% | - |