Is Gold Fields Limited (GFIOF) a Buy, Sell, or Hold?
OTC : GFIOF
Gold Fields Limited — Stock Chart
$32.1 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 59
- Market Capitalization
- $28.71B
- P/E Ratio
- 10.01
- Dividend Yield
- 4.52%
- Price Target
- Year High
- $61.40
- Year Low
- $25.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.75
GFIOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $32.10 | $32.10 | 0.00% | 100 |
| 2026-08-06 | $32.10 | $32.10 | 0.00% | 100 |
| 2026-08-05 | $32.10 | $32.10 | 0.00% | - |
| 2026-08-04 | $32.10 | $32.10 | 0.00% | - |
| 2026-08-03 | $32.10 | $32.10 | 0.00% | 100 |
| 2026-07-31 | $32.10 | $32.10 | 0.00% | 100 |
| 2026-07-30 | $32.10 | $32.10 | 0.00% | - |
| 2026-07-29 | $32.10 | $32.10 | 0.00% | 100 |
| 2026-07-28 | $32.21 | $32.21 | 0.00% | 200 |
| 2026-07-27 | $32.21 | $32.21 | 0.00% | - |
| 2026-07-24 | $32.21 | $32.21 | 0.00% | 200 |
| 2026-07-23 | $32.21 | $32.21 | 0.00% | 200 |
| 2026-07-22 | $32.21 | $32.21 | 0.00% | - |
| 2026-07-21 | $32.21 | $32.21 | 0.00% | - |
| 2026-07-20 | $32.21 | $32.21 | 0.00% | 1000 |
| 2026-07-17 | $32.73 | $32.73 | 0.00% | - |
| 2026-07-16 | $32.73 | $32.73 | 0.00% | - |
| 2026-07-15 | $32.73 | $32.73 | 0.00% | 200 |
| 2026-07-14 | $35.80 | $35.80 | 0.00% | 200 |
| 2026-07-13 | $35.80 | $35.80 | 0.00% | 200 |
| 2026-07-10 | $35.80 | $35.80 | 0.00% | 200 |
| 2026-07-09 | $35.80 | $35.80 | 0.00% | 200 |
| 2026-07-08 | $35.80 | $35.80 | 0.00% | - |
| 2026-07-07 | $35.80 | $35.80 | 0.00% | - |
| 2026-07-06 | $35.80 | $35.80 | 0.00% | 200 |
| 2026-07-02 | $35.80 | $35.80 | 0.00% | 200 |
| 2026-07-01 | $35.80 | $35.80 | 0.00% | 20 |
| 2026-06-30 | $35.80 | $35.80 | 0.00% | 20 |
| 2026-06-29 | $35.80 | $35.80 | 0.00% | 20 |
| 2026-06-26 | $35.80 | $35.80 | 0.00% | 20 |
| 2026-06-25 | $35.80 | $35.80 | 0.00% | 20 |
| 2026-06-24 | $35.80 | $35.80 | 0.00% | 20 |
| 2026-06-23 | $35.80 | $35.80 | 0.00% | 20 |
| 2026-06-22 | $35.80 | $35.80 | 0.00% | 100 |
| 2026-06-18 | $35.80 | $35.80 | 0.00% | 100 |
| 2026-06-17 | $35.80 | $35.80 | 0.00% | 100 |
| 2026-06-16 | $35.80 | $35.80 | 0.00% | 100 |
| 2026-06-15 | $35.80 | $35.80 | 0.00% | 100 |
| 2026-06-12 | $35.80 | $35.80 | 0.00% | 100 |
| 2026-06-11 | $34.40 | $35.80 | 4.07% | 1669 |
| 2026-06-10 | $39.00 | $39.00 | 0.00% | 250 |
| 2026-06-09 | $39.00 | $39.00 | 0.00% | 250 |
| 2026-06-08 | $39.00 | $39.00 | 0.00% | - |
| 2026-06-05 | $39.00 | $39.00 | 0.00% | 250 |
| 2026-06-04 | $39.00 | $39.00 | 0.00% | 250 |
| 2026-06-03 | $39.00 | $39.00 | 0.00% | 250 |
| 2026-06-02 | $39.00 | $39.00 | 0.00% | 250 |
| 2026-06-01 | $39.00 | $39.00 | 0.00% | 250 |
| 2026-05-29 | $39.00 | $39.00 | 0.00% | 250 |
| 2026-05-28 | $39.00 | $39.00 | 0.00% | 250 |
| 2026-05-27 | $39.00 | $39.00 | 0.00% | 250 |
| 2026-05-26 | $39.00 | $39.00 | 0.00% | - |
| 2026-05-22 | $39.00 | $39.00 | 0.00% | 250 |
| 2026-05-21 | $44.00 | $44.00 | 0.00% | 6 |
| 2026-05-20 | $44.00 | $44.00 | 0.00% | 6 |
| 2026-05-19 | $44.00 | $44.00 | 0.00% | 100 |
| 2026-05-18 | $44.00 | $44.00 | 0.00% | 100 |
| 2026-05-15 | $44.00 | $44.00 | 0.00% | - |
| 2026-05-14 | $44.00 | $44.00 | 0.00% | 100 |
| 2026-05-13 | $44.94 | $44.94 | 0.00% | 100 |
| 2026-05-12 | $44.94 | $44.94 | 0.00% | 100 |
| 2026-05-11 | $44.94 | $44.94 | 0.00% | 100 |
| 2026-05-08 | $41.88 | $41.88 | 0.00% | 100 |
| 2026-05-07 | $41.88 | $41.88 | 0.00% | - |
| 2026-05-06 | $41.88 | $41.88 | 0.00% | 100 |
| 2026-05-05 | $41.88 | $41.88 | 0.00% | 100 |
| 2026-05-04 | $41.88 | $41.88 | 0.00% | 372 |
| 2026-05-01 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-30 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-29 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-28 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-27 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-24 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-23 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-22 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-21 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-20 | $47.45 | $47.45 | 0.00% | - |
| 2026-04-17 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-16 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-15 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-14 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-13 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-10 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-09 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-08 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-07 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-06 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-04-02 | $47.45 | $47.45 | 0.00% | 151 |
| 2026-04-01 | $45.45 | $48.97 | 7.74% | 1000 |
| 2026-03-31 | $38.25 | $38.25 | 0.00% | 140 |