Is Gerdau S.A. (GGB) a Buy, Sell, or Hold?
NYSE : GGB
Gerdau S.A. — Stock Chart
$4.96 USD
$0.0 (-0.0%)
- Volume
- 11.76M
- Average Volume
- 17.45M
- Market Capitalization
- $9.87B
- P/E Ratio
- 30.46
- Dividend Yield
- 2.72%
- Price Target
- $5.25
- Year High
- $5.02
- Year Low
- $2.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $2.76
GGB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $4.96 | $4.96 | 0.00% | 12.07M |
| 2026-07-30 | $4.90 | $4.96 | 1.22% | 8.47M |
| 2026-07-29 | $4.95 | $4.86 | -1.82% | 11.73M |
| 2026-07-28 | $4.85 | $4.95 | 2.06% | 17.02M |
| 2026-07-27 | $4.78 | $4.83 | 1.05% | 11.02M |
| 2026-07-24 | $4.73 | $4.81 | 1.69% | 12.5M |
| 2026-07-23 | $4.76 | $4.77 | 0.21% | 20.13M |
| 2026-07-22 | $4.72 | $4.77 | 1.06% | 31.27M |
| 2026-07-21 | $4.70 | $4.64 | -1.28% | 14.02M |
| 2026-07-20 | $4.75 | $4.68 | -1.47% | 7.87M |
| 2026-07-17 | $4.63 | $4.72 | 1.94% | 9.83M |
| 2026-07-16 | $4.72 | $4.72 | 0.00% | 16.12M |
| 2026-07-15 | $4.65 | $4.80 | 3.23% | 31.78M |
| 2026-07-14 | $4.58 | $4.61 | 0.66% | 10.86M |
| 2026-07-13 | $4.53 | $4.49 | -0.88% | 10.74M |
| 2026-07-10 | $4.46 | $4.50 | 0.90% | 16.22M |
| 2026-07-09 | $4.33 | $4.41 | 1.85% | 23.48M |
| 2026-07-08 | $4.24 | $4.30 | 1.42% | 12.71M |
| 2026-07-07 | $4.20 | $4.28 | 1.90% | 16.82M |
| 2026-07-06 | $4.18 | $4.23 | 1.20% | 14.98M |
| 2026-07-02 | $4.06 | $4.07 | 0.25% | 20.45M |
| 2026-07-01 | $3.96 | $4.02 | 1.52% | 20.42M |
| 2026-06-30 | $4.06 | $4.04 | -0.49% | 15.16M |
| 2026-06-29 | $4.13 | $4.13 | 0.00% | 17.51M |
| 2026-06-26 | $4.12 | $4.15 | 0.73% | 19.34M |
| 2026-06-25 | $4.18 | $4.14 | -0.96% | 16.68M |
| 2026-06-24 | $4.12 | $4.09 | -0.73% | 10.53M |
| 2026-06-23 | $4.13 | $4.17 | 0.97% | 14.11M |
| 2026-06-22 | $4.21 | $4.25 | 0.95% | 15.77M |
| 2026-06-18 | $4.42 | $4.17 | -5.66% | 30.77M |
| 2026-06-17 | $4.62 | $4.49 | -2.81% | 12.66M |
| 2026-06-16 | $4.64 | $4.62 | -0.43% | 17.87M |
| 2026-06-15 | $4.88 | $4.67 | -4.30% | 13.34M |
| 2026-06-12 | $4.72 | $4.75 | 0.64% | 18.98M |
| 2026-06-11 | $4.58 | $4.66 | 1.75% | 12.87M |
| 2026-06-10 | $4.48 | $4.52 | 0.89% | 23.86M |
| 2026-06-09 | $4.64 | $4.56 | -1.72% | 16.15M |
| 2026-06-08 | $4.60 | $4.57 | -0.65% | 18.41M |
| 2026-06-05 | $4.63 | $4.59 | -0.86% | 17.4M |
| 2026-06-04 | $4.67 | $4.71 | 0.86% | 10.1M |
| 2026-06-03 | $4.74 | $4.75 | 0.21% | 31.49M |
| 2026-06-02 | $4.71 | $4.89 | 3.82% | 30.8M |
| 2026-06-01 | $4.44 | $4.56 | 2.70% | 13.72M |
| 2026-05-29 | $4.60 | $4.50 | -2.17% | 24.41M |
| 2026-05-28 | $4.70 | $4.65 | -1.06% | 16.47M |
| 2026-05-27 | $4.68 | $4.72 | 0.85% | 23.3M |
| 2026-05-26 | $4.80 | $4.68 | -2.50% | 15.82M |
| 2026-05-22 | $4.69 | $4.75 | 1.28% | 13.26M |
| 2026-05-21 | $4.64 | $4.70 | 1.29% | 14.85M |
| 2026-05-20 | $4.63 | $4.69 | 1.30% | 18.65M |
| 2026-05-19 | $4.53 | $4.56 | 0.66% | 23.72M |
| 2026-05-18 | $4.66 | $4.63 | -0.64% | 12.01M |
| 2026-05-15 | $4.49 | $4.60 | 2.45% | 14.51M |
| 2026-05-14 | $4.71 | $4.71 | 0.00% | 14.04M |
| 2026-05-13 | $4.80 | $4.68 | -2.50% | 21.88M |
| 2026-05-12 | $4.71 | $4.79 | 1.70% | 23.62M |
| 2026-05-11 | $4.86 | $4.81 | -1.03% | 11.32M |
| 2026-05-08 | $4.83 | $4.85 | 0.41% | 14.93M |
| 2026-05-07 | $4.93 | $4.75 | -3.65% | 15.52M |
| 2026-05-06 | $4.84 | $4.93 | 1.86% | 29.36M |
| 2026-05-05 | $4.59 | $4.80 | 4.58% | 29.84M |
| 2026-05-04 | $4.53 | $4.50 | -0.66% | 16.27M |
| 2026-05-01 | $4.53 | $4.51 | -0.44% | 12.41M |
| 2026-04-30 | $4.54 | $4.57 | 0.66% | 15.16M |
| 2026-04-29 | $4.51 | $4.43 | -1.77% | 20.86M |
| 2026-04-28 | $4.37 | $4.51 | 3.20% | 28.45M |
| 2026-04-27 | $4.36 | $4.32 | -0.92% | 12.35M |
| 2026-04-24 | $4.34 | $4.31 | -0.69% | 14.31M |
| 2026-04-23 | $4.34 | $4.31 | -0.69% | 16.18M |
| 2026-04-22 | $4.30 | $4.33 | 0.70% | 16.57M |
| 2026-04-21 | $4.29 | $4.30 | 0.23% | 16.4M |
| 2026-04-20 | $4.30 | $4.28 | -0.47% | 12.79M |
| 2026-04-17 | $4.36 | $4.30 | -1.38% | 15.96M |
| 2026-04-16 | $4.34 | $4.26 | -1.84% | 23.81M |
| 2026-04-15 | $4.32 | $4.31 | -0.23% | 19.14M |
| 2026-04-14 | $4.24 | $4.27 | 0.71% | 15.19M |
| 2026-04-13 | $4.18 | $4.21 | 0.72% | 15.33M |
| 2026-04-10 | $4.22 | $4.23 | 0.24% | 21.34M |
| 2026-04-09 | $4.00 | $4.18 | 4.50% | 28M |
| 2026-04-08 | $3.99 | $3.97 | -0.50% | 25.78M |
| 2026-04-07 | $3.74 | $3.79 | 1.34% | 24.65M |
| 2026-04-06 | $3.82 | $3.76 | -1.57% | 17.75M |
| 2026-04-02 | $3.70 | $3.78 | 2.16% | 26.79M |
| 2026-04-01 | $3.77 | $3.79 | 0.53% | 24.13M |
| 2026-03-31 | $3.52 | $3.61 | 2.56% | 27.85M |
| 2026-03-30 | $3.48 | $3.46 | -0.57% | 23.59M |
| 2026-03-27 | $3.46 | $3.42 | -1.16% | 16.22M |
| 2026-03-26 | $3.48 | $3.47 | -0.29% | 20.67M |
| 2026-03-25 | $3.49 | $3.50 | 0.29% | 15.95M |
| 2026-03-24 | $3.36 | $3.44 | 2.38% | 19.22M |