Is Garibaldi Resources Corp. (GGIFF) a Buy, Sell, or Hold?
OTC : GGIFF
Garibaldi Resources Corp. — Stock Chart
$0.05 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 13.87K
- Market Capitalization
- $7.6M
- P/E Ratio
- -7.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
GGIFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-08-07 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-08-06 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-08-05 | $0.05 | $0.05 | 0.00% | 5800 |
| 2026-08-04 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-08-03 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-07-31 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-07-30 | $0.05 | $0.05 | 0.00% | 4705 |
| 2026-07-29 | $0.05 | $0.05 | 0.00% | 105K |
| 2026-07-28 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-27 | $0.05 | $0.05 | 0.00% | 10400 |
| 2026-07-24 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-07-23 | $0.07 | $0.07 | 0.00% | 10400 |
| 2026-07-22 | $0.07 | $0.07 | 0.00% | 10400 |
| 2026-07-21 | $0.07 | $0.07 | 0.00% | 10400 |
| 2026-07-20 | $0.07 | $0.07 | 0.00% | 10400 |
| 2026-07-17 | $0.07 | $0.07 | 0.00% | 17000 |
| 2026-07-16 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-15 | $0.05 | $0.05 | 0.00% | 10400 |
| 2026-07-14 | $0.08 | $0.08 | 0.00% | 10400 |
| 2026-07-13 | $0.08 | $0.08 | 0.00% | 10400 |
| 2026-07-10 | $0.08 | $0.08 | 0.00% | 10400 |
| 2026-07-09 | $0.08 | $0.08 | 0.00% | 10400 |
| 2026-07-08 | $0.08 | $0.08 | 0.00% | 10400 |
| 2026-07-07 | $0.08 | $0.08 | 0.00% | 10400 |
| 2026-07-06 | $0.05 | $0.08 | 50.00% | 27400 |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 10400 |
| 2026-07-01 | $0.05 | $0.05 | 0.00% | 10400 |
| 2026-06-30 | $0.07 | $0.08 | 9.65% | 10400 |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | 10400 |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | 10400 |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 10400 |
| 2026-06-24 | $0.10 | $0.10 | 0.00% | 10400 |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 10400 |
| 2026-06-22 | $0.08 | $0.08 | 0.00% | 10400 |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | 10400 |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 10400 |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | 10400 |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | 10400 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 10400 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 10400 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-08 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-05 | $0.07 | $0.08 | 1.35% | 19000 |
| 2026-06-04 | $0.05 | $0.05 | 0.00% | 14400 |
| 2026-06-03 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-06-02 | $0.09 | $0.09 | 0.00% | 57000 |
| 2026-06-01 | $0.05 | $0.08 | 61.68% | 71000 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 71000 |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 71000 |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 88600 |
| 2026-05-26 | $0.08 | $0.08 | 8.00% | 72000 |
| 2026-05-22 | $0.07 | $0.07 | -6.07% | 10000 |
| 2026-05-21 | $0.10 | $0.07 | -32.50% | 15000 |
| 2026-05-20 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-05-19 | $0.14 | $0.08 | -42.86% | 16000 |
| 2026-05-18 | $0.08 | $0.08 | 0.00% | 12500 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-05-14 | $0.09 | $0.09 | 0.00% | 12500 |
| 2026-05-13 | $0.08 | $0.09 | 6.25% | 25000 |
| 2026-05-12 | $0.08 | $0.08 | 0.00% | 774 |
| 2026-05-11 | $0.08 | $0.08 | 0.00% | 774 |
| 2026-05-08 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 774 |
| 2026-05-05 | $0.06 | $0.06 | 0.00% | 774 |
| 2026-05-04 | $0.06 | $0.06 | 0.00% | 15000 |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 774 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 774 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 774 |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 774 |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 774 |
| 2026-04-23 | $0.10 | $0.10 | 0.00% | 774 |
| 2026-04-22 | $0.10 | $0.10 | 0.00% | 774 |
| 2026-04-21 | $0.10 | $0.10 | 0.00% | 774 |
| 2026-04-20 | $0.10 | $0.10 | 0.00% | 800 |
| 2026-04-17 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-04-16 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-04-15 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-04-10 | $0.08 | $0.08 | -2.37% | 40000 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 725 |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | 725 |
| 2026-04-07 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-04-02 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-04-01 | $0.06 | $0.06 | 0.00% | 14000 |