Is Granada Gold Mine Inc. (GGM.V) a Buy, Sell, or Hold?
TSXV : GGM.V
Granada Gold Mine Inc. — Stock Chart
$0.03 CAD
$0 (0.0%)
- Volume
- 90.68K
- Average Volume
- 369.36K
- Market Capitalization
- $6.82M
- P/E Ratio
- -2.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
GGM.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.03 | $0.03 | 0.00% | 90678 |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-30 | $0.04 | $0.04 | 0.00% | 26200 |
| 2026-07-29 | $0.03 | $0.04 | 16.67% | 42600 |
| 2026-07-28 | $0.04 | $0.04 | 0.00% | 44000 |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | 501.3K |
| 2026-07-24 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | 21700 |
| 2026-07-22 | $0.04 | $0.03 | -14.29% | 350K |
| 2026-07-21 | $0.04 | $0.03 | -14.29% | 42000 |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 4 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 200 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 28000 |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 298K |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | 163.4K |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-07-06 | $0.04 | $0.04 | 0.00% | 852K |
| 2026-07-03 | $0.04 | $0.04 | 0.00% | 145.13K |
| 2026-07-02 | $0.04 | $0.04 | 14.29% | 385K |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 249K |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 30635 |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 260K |
| 2026-06-25 | $0.04 | $0.04 | -12.50% | 175K |
| 2026-06-24 | $0.04 | $0.04 | 14.29% | 737.2K |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 953.5K |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | 133.93K |
| 2026-06-19 | $0.03 | $0.04 | 16.67% | 5.07M |
| 2026-06-18 | $0.04 | $0.03 | -14.29% | 7.48M |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 37539 |
| 2026-06-16 | $0.04 | $0.04 | -12.50% | 4248 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 494.04K |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 396.3K |
| 2026-06-11 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-10 | $0.05 | $0.05 | 0.00% | 25000 |
| 2026-06-09 | $0.05 | $0.05 | 0.00% | 1900 |
| 2026-06-08 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-05 | $0.05 | $0.05 | 0.00% | 370K |
| 2026-06-04 | $0.05 | $0.05 | 0.00% | 300.9K |
| 2026-06-03 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-02 | $0.05 | $0.05 | -10.00% | 51140 |
| 2026-06-01 | $0.05 | $0.05 | 0.00% | 2003 |
| 2026-05-29 | $0.05 | $0.05 | -10.00% | 295.61K |
| 2026-05-28 | $0.05 | $0.05 | -10.00% | 5000 |
| 2026-05-27 | $0.05 | $0.05 | 0.00% | 1700 |
| 2026-05-26 | $0.05 | $0.05 | 0.00% | 520.23K |
| 2026-05-25 | $0.06 | $0.06 | 0.00% | 74000 |
| 2026-05-22 | $0.05 | $0.05 | 0.00% | 340.9K |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | 100.5K |
| 2026-05-20 | $0.05 | $0.05 | 11.11% | 321.1K |
| 2026-05-19 | $0.05 | $0.05 | -10.00% | 80300 |
| 2026-05-15 | $0.05 | $0.05 | 0.00% | 9000 |
| 2026-05-14 | $0.05 | $0.05 | 0.00% | 3832 |
| 2026-05-13 | $0.05 | $0.05 | 0.00% | 10600 |
| 2026-05-12 | $0.05 | $0.05 | 0.00% | 240.1K |
| 2026-05-11 | $0.05 | $0.05 | 0.00% | 686K |
| 2026-05-08 | $0.05 | $0.05 | 0.00% | 69449 |
| 2026-05-07 | $0.05 | $0.05 | 0.00% | 95900 |
| 2026-05-06 | $0.05 | $0.04 | -11.11% | 314.24K |
| 2026-05-05 | $0.05 | $0.05 | 0.00% | 3866 |
| 2026-05-04 | $0.05 | $0.05 | 0.00% | 3900 |
| 2026-05-01 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-30 | $0.05 | $0.05 | 0.00% | 100 |
| 2026-04-29 | $0.05 | $0.05 | 0.00% | 84000 |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 5200 |
| 2026-04-27 | $0.05 | $0.05 | 0.00% | 116.1K |
| 2026-04-24 | $0.04 | $0.05 | 25.00% | 416.6K |
| 2026-04-23 | $0.06 | $0.04 | -27.27% | 1.26M |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 28900 |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-20 | $0.05 | $0.05 | 0.00% | 22811 |
| 2026-04-17 | $0.06 | $0.06 | 9.09% | 99309 |
| 2026-04-16 | $0.06 | $0.06 | 0.00% | 121.03K |
| 2026-04-15 | $0.05 | $0.06 | 10.00% | 38600 |
| 2026-04-14 | $0.06 | $0.06 | 0.00% | 1100 |
| 2026-04-13 | $0.06 | $0.05 | -9.09% | 132.7K |
| 2026-04-10 | $0.06 | $0.06 | 0.00% | 2300 |
| 2026-04-09 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | 27500 |
| 2026-04-07 | $0.05 | $0.06 | 10.00% | 40309 |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 97037 |
| 2026-04-02 | $0.05 | $0.05 | 0.00% | 11016 |
| 2026-04-01 | $0.05 | $0.05 | 0.00% | 6803 |
| 2026-03-31 | $0.06 | $0.06 | 0.00% | 11000 |
| 2026-03-30 | $0.05 | $0.05 | 0.00% | 197.55K |
| 2026-03-27 | $0.06 | $0.05 | -9.09% | 62043 |
| 2026-03-26 | $0.06 | $0.06 | 0.00% | 20000 |